Bright Smart Securities

1428
🏛️ 홍콩 →
9.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.67 11.67 11.50 11.53 902.3K
09:35 11.52 11.56 11.42 11.45 1,540.2K
09:40 11.44 11.49 11.44 11.45 536.0K
09:45 11.45 11.46 11.45 11.46 476.7K
09:50 11.47 11.47 11.44 11.44 616.0K
09:55 11.43 11.44 11.30 11.32 2,048.4K
10:00 11.37 11.37 11.30 11.34 990.0K
10:05 11.33 11.34 11.20 11.21 3,420.5K
10:10 11.22 11.28 11.21 11.28 940.0K
10:15 11.29 11.36 11.29 11.29 738.0K
10:20 11.30 11.32 11.28 11.28 682.0K
10:25 11.28 11.32 11.28 11.32 554.0K
10:30 11.31 11.34 11.30 11.33 248.0K
10:35 11.32 11.33 11.32 11.33 118.0K
10:40 11.34 11.36 11.33 11.36 216.0K
10:45 11.35 11.36 11.34 11.34 248.0K
10:50 11.33 11.34 11.33 11.34 76.0K
10:55 11.35 11.35 11.34 11.35 142.0K
11:00 11.35 11.35 11.34 11.34 94.0K
11:05 11.35 11.35 11.34 11.34 52.0K
11:10 11.35 11.35 11.32 11.33 264.0K
11:15 11.32 11.33 11.31 11.32 142.0K
11:20 11.31 11.32 11.28 11.30 826.0K
11:25 11.28 11.30 11.28 11.30 250.0K
11:30 11.29 11.31 11.29 11.30 106.0K
11:35 11.31 11.31 11.29 11.30 196.0K
11:40 11.29 11.32 11.29 11.32 50.0K
11:45 11.30 11.30 11.26 11.26 795.9K
11:50 11.25 11.26 11.25 11.26 253.5K
11:55 11.27 11.28 11.27 11.28 108.0K
13:00 11.28 11.30 11.28 11.29 278.0K
13:05 11.30 11.30 11.30 11.30 118.0K
13:10 11.29 11.30 11.28 11.29 148.0K
13:15 11.28 11.29 11.28 11.29 46.0K
13:20 11.28 11.29 11.28 11.28 258.0K
13:25 11.27 11.28 11.27 11.28 84.0K
13:30 11.27 11.28 11.26 11.27 186.0K
13:35 11.26 11.26 11.21 11.23 1,113.0K
13:40 11.20 11.24 11.20 11.23 634.0K
13:45 11.22 11.23 11.22 11.23 262.0K
13:50 11.22 11.23 11.22 11.23 214.0K
13:55 11.24 11.25 11.22 11.24 276.0K
14:00 11.25 11.25 11.25 11.25 20.0K
14:05 11.24 11.26 11.24 11.25 24.0K
14:10 11.25 11.25 11.22 11.22 540.0K
14:15 11.21 11.21 11.21 11.21 100.0K
14:20 11.21 11.22 11.21 11.21 130.0K
14:25 11.22 11.22 11.21 11.21 122.0K
14:30 11.22 11.23 11.21 11.23 220.0K
14:35 11.22 11.22 11.21 11.22 234.0K
14:40 11.21 11.22 11.21 11.21 154.0K
14:45 11.22 11.22 11.20 11.21 224.0K
14:50 11.20 11.21 11.20 11.20 298.0K
14:55 11.20 11.23 11.20 11.22 294.2K
15:00 11.23 11.26 11.22 11.26 196.1K
15:05 11.24 11.27 11.24 11.27 132.5K
15:10 11.26 11.28 11.26 11.28 96.0K
15:15 11.29 11.31 11.28 11.30 172.0K
15:20 11.29 11.30 11.29 11.30 104.5K
15:25 11.29 11.30 11.28 11.29 96.0K
15:30 11.30 11.30 11.29 11.30 92.0K
15:35 11.29 11.29 11.28 11.29 418.0K
15:40 11.28 11.29 11.28 11.28 172.0K
15:45 11.29 11.29 11.28 11.29 238.0K
15:50 11.30 11.30 11.27 11.28 336.0K
15:55 11.27 11.28 11.22 11.22 1,092.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음