9.42
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.39 | 9.62 | 9.39 | 9.57 | 1,508.0K |
| 09:35 | 9.56 | 9.56 | 9.46 | 9.56 | 714.0K |
| 09:40 | 9.59 | 9.70 | 9.58 | 9.66 | 1,594.0K |
| 09:45 | 9.67 | 9.70 | 9.62 | 9.68 | 842.0K |
| 09:50 | 9.69 | 9.74 | 9.68 | 9.74 | 1,158.0K |
| 09:55 | 9.73 | 9.80 | 9.67 | 9.77 | 1,198.0K |
| 10:00 | 9.77 | 9.95 | 9.77 | 9.94 | 2,594.0K |
| 10:05 | 9.94 | 10.00 | 9.88 | 9.93 | 2,704.0K |
| 10:10 | 9.93 | 9.93 | 9.83 | 9.87 | 1,450.0K |
| 10:15 | 9.88 | 9.96 | 9.88 | 9.93 | 1,088.0K |
| 10:20 | 9.91 | 9.95 | 9.91 | 9.92 | 754.0K |
| 10:25 | 9.94 | 10.00 | 9.91 | 9.97 | 1,805.0K |
| 10:30 | 9.96 | 9.99 | 9.96 | 9.99 | 474.0K |
| 10:35 | 9.99 | 10.08 | 9.99 | 10.08 | 2,210.0K |
| 10:40 | 10.07 | 10.07 | 10.03 | 10.06 | 858.0K |
| 10:45 | 10.04 | 10.08 | 10.02 | 10.07 | 490.0K |
| 10:50 | 10.08 | 10.09 | 9.94 | 9.97 | 1,215.8K |
| 10:55 | 9.96 | 9.96 | 9.88 | 9.91 | 951.0K |
| 11:00 | 9.91 | 9.94 | 9.89 | 9.90 | 346.0K |
| 11:05 | 9.93 | 9.99 | 9.92 | 9.99 | 364.0K |
| 11:10 | 9.97 | 9.97 | 9.92 | 9.95 | 318.0K |
| 11:15 | 9.93 | 9.97 | 9.93 | 9.97 | 218.0K |
| 11:20 | 9.98 | 9.98 | 9.95 | 9.98 | 152.0K |
| 11:25 | 9.99 | 9.99 | 9.93 | 9.93 | 316.0K |
| 11:30 | 9.95 | 9.95 | 9.90 | 9.90 | 104.0K |
| 11:35 | 9.91 | 9.94 | 9.91 | 9.94 | 90.0K |
| 11:40 | 9.93 | 9.94 | 9.93 | 9.93 | 82.0K |
| 11:45 | 9.92 | 9.93 | 9.92 | 9.93 | 122.0K |
| 11:50 | 9.92 | 9.94 | 9.91 | 9.94 | 78.0K |
| 11:55 | 9.95 | 9.95 | 9.94 | 9.94 | 34.0K |
| 13:00 | 9.94 | 9.95 | 9.92 | 9.93 | 194.0K |
| 13:05 | 9.92 | 9.93 | 9.89 | 9.89 | 368.0K |
| 13:10 | 9.89 | 9.89 | 9.83 | 9.86 | 232.0K |
| 13:15 | 9.85 | 9.85 | 9.80 | 9.81 | 240.0K |
| 13:20 | 9.80 | 9.83 | 9.76 | 9.79 | 554.6K |
| 13:25 | 9.78 | 9.84 | 9.75 | 9.84 | 158.0K |
| 13:30 | 9.83 | 9.83 | 9.80 | 9.80 | 248.2K |
| 13:35 | 9.82 | 9.83 | 9.78 | 9.79 | 94.0K |
| 13:40 | 9.80 | 9.80 | 9.78 | 9.78 | 102.0K |
| 13:45 | 9.80 | 9.82 | 9.79 | 9.82 | 252.0K |
| 13:50 | 9.80 | 9.81 | 9.80 | 9.80 | 158.0K |
| 13:55 | 9.79 | 9.80 | 9.79 | 9.80 | 40.0K |
| 14:00 | 9.82 | 9.82 | 9.81 | 9.82 | 150.0K |
| 14:05 | 9.82 | 9.87 | 9.81 | 9.87 | 312.0K |
| 14:10 | 9.86 | 9.87 | 9.85 | 9.85 | 166.0K |
| 14:15 | 9.86 | 9.87 | 9.85 | 9.87 | 80.0K |
| 14:20 | 9.86 | 9.87 | 9.86 | 9.86 | 56.0K |
| 14:25 | 9.87 | 9.88 | 9.87 | 9.88 | 208.0K |
| 14:30 | 9.87 | 9.87 | 9.87 | 9.87 | 62.0K |
| 14:35 | 9.86 | 9.87 | 9.86 | 9.87 | 82.0K |
| 14:40 | 9.87 | 9.90 | 9.86 | 9.87 | 312.0K |
| 14:45 | 9.88 | 9.88 | 9.88 | 9.88 | 50.0K |
| 14:50 | 9.89 | 9.90 | 9.87 | 9.90 | 326.0K |
| 14:55 | 9.89 | 9.90 | 9.89 | 9.90 | 52.0K |
| 15:00 | 9.89 | 9.89 | 9.87 | 9.88 | 268.0K |
| 15:05 | 9.87 | 9.90 | 9.85 | 9.85 | 392.0K |
| 15:10 | 9.89 | 9.90 | 9.87 | 9.90 | 344.6K |
| 15:15 | 9.88 | 9.90 | 9.85 | 9.85 | 360.0K |
| 15:20 | 9.86 | 9.89 | 9.85 | 9.89 | 252.0K |
| 15:25 | 9.88 | 9.89 | 9.88 | 9.89 | 130.0K |
| 15:30 | 9.88 | 9.92 | 9.88 | 9.90 | 543.3K |
| 15:35 | 9.89 | 9.90 | 9.89 | 9.89 | 374.0K |
| 15:40 | 9.90 | 9.90 | 9.86 | 9.86 | 556.0K |
| 15:45 | 9.87 | 9.87 | 9.85 | 9.87 | 199.0K |
| 15:50 | 9.86 | 9.87 | 9.85 | 9.86 | 668.0K |
| 15:55 | 9.85 | 10.04 | 9.85 | 10.04 | 32,499.5K |