68.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 40.00 | 40.00 | 605.9K |
| 09:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 09:10 | 40.00 | 40.00 | 40.00 | 40.00 | 10.0K |
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 5.1K |
| 09:20 | 39.00 | 40.00 | 39.00 | 40.00 | 1,035.6K |
| 09:45 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 10:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 10:55 | 39.00 | 39.00 | 39.00 | 39.00 | 20.0K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 15.0K |
| 11:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 12:30 | 40.00 | 40.00 | 40.00 | 40.00 | 5.5K |
| 13:00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.0K |
| 13:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 13:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 13:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 14:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:20 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 14:45 | 40.00 | 40.00 | 40.00 | 40.00 | 3.3K |
| 15:05 | 39.00 | 40.00 | 39.00 | 40.00 | 4.4K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 37.1K |
| 15:30 | 40.00 | 40.00 | 40.00 | 40.00 | 12.0K |