68.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 39.00 | 39.00 | 4.0K |
| 09:05 | 39.00 | 40.00 | 39.00 | 40.00 | 1.7K |
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.9K |
| 09:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.6K |
| 09:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.9K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 4.5K |
| 10:00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.3K |
| 10:30 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 10:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 11:05 | 40.00 | 40.00 | 40.00 | 40.00 | 5.0K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 16.4K |
| 12:35 | 39.00 | 39.00 | 39.00 | 39.00 | 9.3K |
| 12:55 | 39.00 | 40.00 | 39.00 | 40.00 | 2.0K |
| 13:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 13:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 13:50 | 40.00 | 40.00 | 40.00 | 40.00 | 2.4K |
| 14:15 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 14:50 | 39.00 | 39.00 | 39.00 | 39.00 | 15.1K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 15.0K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 11.6K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 32.2K |