69.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 40.00 | 39.00 | 40.00 | 28.1K |
| 09:05 | 40.00 | 40.00 | 40.00 | 40.00 | 19.3K |
| 09:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3K |
| 09:35 | 39.00 | 40.00 | 39.00 | 40.00 | 11.3K |
| 09:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 09:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 09:55 | 40.00 | 40.00 | 40.00 | 40.00 | 1.4K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 10:30 | 40.00 | 40.00 | 40.00 | 40.00 | 1.4K |
| 10:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3K |
| 10:55 | 40.00 | 40.00 | 40.00 | 40.00 | 1.3K |
| 11:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 11:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 11:25 | 40.00 | 40.00 | 40.00 | 40.00 | 1.2K |
| 11:30 | 40.00 | 40.00 | 40.00 | 40.00 | 1.4K |
| 12:30 | 40.00 | 40.00 | 40.00 | 40.00 | 3.5K |
| 12:45 | 39.00 | 39.00 | 39.00 | 39.00 | 4.9K |
| 13:00 | 40.00 | 40.00 | 39.00 | 39.00 | 0.4K |
| 13:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.6K |
| 13:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 13:30 | 39.00 | 40.00 | 39.00 | 40.00 | 1.8K |
| 13:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 14:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 14:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
| 14:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 14:45 | 39.00 | 40.00 | 39.00 | 40.00 | 0.6K |
| 14:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 15:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.8K |
| 15:10 | 40.00 | 40.00 | 39.00 | 39.00 | 0.4K |
| 15:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 15:20 | 40.00 | 40.00 | 39.00 | 40.00 | 0.4K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 10.8K |