69.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 40.00 | 39.00 | 40.00 | 44.5K |
| 09:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 09:10 | 40.00 | 40.00 | 39.00 | 39.00 | 3.5K |
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 09:25 | 40.00 | 40.00 | 40.00 | 40.00 | 1.2K |
| 09:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.6K |
| 10:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 11:00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 11:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 11:30 | 40.00 | 40.00 | 40.00 | 40.00 | 4.3K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 6.2K |
| 13:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
| 13:40 | 39.00 | 39.00 | 39.00 | 39.00 | 3.0K |
| 13:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 7.1K |