69.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 40.00 | 39.00 | 40.00 | 8.2K |
| 09:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 09:10 | 40.00 | 40.00 | 39.00 | 39.00 | 10.1K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 09:45 | 39.00 | 39.00 | 39.00 | 39.00 | 1.7K |
| 10:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 10:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 11:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 1.7K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 3.8K |
| 13:45 | 40.00 | 40.00 | 40.00 | 40.00 | 4.5K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 10.0K |
| 14:10 | 39.00 | 39.00 | 39.00 | 39.00 | 20.1K |
| 14:15 | 40.00 | 40.00 | 40.00 | 40.00 | 11.9K |
| 14:20 | 39.00 | 39.00 | 39.00 | 39.00 | 1.5K |
| 14:40 | 40.00 | 40.00 | 39.00 | 39.00 | 5.7K |
| 14:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 15:00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.8K |
| 15:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.7K |
| 15:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 10.0K |