69.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 40.00 | 39.00 | 40.00 | 61.4K |
| 09:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:30 | 39.00 | 39.00 | 39.00 | 39.00 | 3.0K |
| 09:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.6K |
| 10:10 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 10:15 | 40.00 | 40.00 | 39.00 | 39.00 | 29.1K |
| 10:35 | 39.00 | 40.00 | 39.00 | 40.00 | 20.1K |
| 10:45 | 39.00 | 40.00 | 39.00 | 40.00 | 0.2K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 11:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 12:30 | 40.00 | 40.00 | 40.00 | 40.00 | 2.7K |
| 12:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 12:40 | 40.00 | 40.00 | 39.00 | 40.00 | 0.8K |
| 12:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 15:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 7.2K |