69.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 40.00 | 40.00 | 12.7K |
| 09:10 | 39.00 | 39.00 | 39.00 | 39.00 | 4.5K |
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.6K |
| 09:25 | 40.00 | 40.00 | 39.00 | 39.00 | 0.2K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 24.6K |
| 10:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 10:30 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 10:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 11:05 | 40.00 | 40.00 | 40.00 | 40.00 | 3.0K |
| 11:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 11:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 10.6K |
| 12:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 12:40 | 39.00 | 39.00 | 39.00 | 39.00 | 1.5K |
| 12:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 13:10 | 40.00 | 40.00 | 40.00 | 40.00 | 2.1K |
| 13:15 | 39.00 | 39.00 | 39.00 | 39.00 | 3.6K |
| 13:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:40 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 13:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.7K |
| 14:15 | 40.00 | 40.00 | 39.00 | 39.00 | 0.3K |
| 14:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:25 | 40.00 | 40.00 | 40.00 | 40.00 | 2.0K |
| 14:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 14:45 | 40.00 | 40.00 | 40.00 | 40.00 | 3.0K |
| 14:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:05 | 40.00 | 40.00 | 39.00 | 39.00 | 20.1K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:20 | 39.00 | 40.00 | 39.00 | 40.00 | 0.5K |
| 15:30 | 40.00 | 40.00 | 40.00 | 40.00 | 17.4K |