68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 50.00 | 49.00 | 50.00 | 260.9K |
| 09:05 | 50.00 | 51.00 | 49.00 | 50.00 | 113.5K |
| 09:10 | 50.00 | 50.00 | 49.00 | 49.00 | 44.6K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 37.5K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 36.7K |
| 09:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.6K |
| 09:30 | 49.00 | 50.00 | 49.00 | 49.00 | 110.1K |
| 09:35 | 50.00 | 50.00 | 49.00 | 50.00 | 55.8K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 8.5K |
| 09:55 | 49.00 | 49.00 | 48.00 | 49.00 | 258.8K |
| 10:00 | 48.00 | 49.00 | 48.00 | 49.00 | 23.1K |
| 10:05 | 49.00 | 49.00 | 47.00 | 47.00 | 170.6K |
| 10:10 | 48.00 | 48.00 | 47.00 | 48.00 | 97.9K |
| 10:15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.9K |
| 10:20 | 48.00 | 48.00 | 48.00 | 48.00 | 165.0K |
| 10:25 | 48.00 | 48.00 | 48.00 | 48.00 | 18.4K |
| 10:30 | 48.00 | 48.00 | 47.00 | 47.00 | 38.7K |
| 10:35 | 48.00 | 48.00 | 47.00 | 48.00 | 5.4K |
| 10:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.6K |
| 10:50 | 47.00 | 47.00 | 47.00 | 47.00 | 16.1K |
| 10:55 | 47.00 | 47.00 | 47.00 | 47.00 | 13.0K |
| 11:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 11:05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.7K |
| 11:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 11:15 | 48.00 | 48.00 | 48.00 | 48.00 | 3.3K |
| 11:20 | 47.00 | 47.00 | 47.00 | 47.00 | 3.1K |
| 11:25 | 48.00 | 48.00 | 47.00 | 48.00 | 16.4K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 4.8K |
| 12:30 | 47.00 | 48.00 | 47.00 | 48.00 | 45.7K |
| 12:35 | 47.00 | 48.00 | 47.00 | 47.00 | 18.8K |
| 12:40 | 47.00 | 47.00 | 47.00 | 47.00 | 385.7K |
| 12:45 | 47.00 | 47.00 | 46.00 | 47.00 | 80.6K |
| 12:50 | 46.00 | 47.00 | 46.00 | 47.00 | 5.9K |
| 12:55 | 46.00 | 47.00 | 46.00 | 46.00 | 76.5K |
| 13:00 | 46.00 | 47.00 | 46.00 | 47.00 | 5.2K |
| 13:05 | 47.00 | 47.00 | 47.00 | 47.00 | 3.3K |
| 13:10 | 47.00 | 47.00 | 46.00 | 46.00 | 0.6K |
| 13:15 | 46.00 | 46.00 | 46.00 | 46.00 | 420.8K |
| 13:20 | 46.00 | 47.00 | 46.00 | 47.00 | 3.8K |
| 13:25 | 47.00 | 47.00 | 46.00 | 46.00 | 59.5K |
| 13:30 | 46.00 | 47.00 | 46.00 | 47.00 | 6.2K |
| 13:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 13:40 | 47.00 | 47.00 | 46.00 | 46.00 | 1.6K |
| 13:45 | 46.00 | 46.00 | 46.00 | 46.00 | 4.0K |
| 13:50 | 46.00 | 47.00 | 46.00 | 46.00 | 5.1K |
| 13:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 14:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.5K |
| 14:10 | 46.00 | 47.00 | 46.00 | 47.00 | 0.6K |
| 14:15 | 46.00 | 46.00 | 46.00 | 46.00 | 10.6K |
| 14:20 | 47.00 | 47.00 | 46.00 | 47.00 | 11.0K |
| 14:25 | 47.00 | 47.00 | 46.00 | 47.00 | 1.1K |
| 14:30 | 46.00 | 47.00 | 46.00 | 47.00 | 16.5K |
| 14:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 14:40 | 46.00 | 47.00 | 46.00 | 46.00 | 1.2K |
| 14:45 | 47.00 | 47.00 | 46.00 | 46.00 | 56.3K |
| 14:50 | 46.00 | 47.00 | 46.00 | 46.00 | 21.3K |
| 14:55 | 46.00 | 46.00 | 46.00 | 46.00 | 5.8K |
| 15:00 | 46.00 | 46.00 | 46.00 | 46.00 | 79.7K |
| 15:05 | 47.00 | 47.00 | 46.00 | 47.00 | 6.6K |
| 15:10 | 46.00 | 47.00 | 46.00 | 46.00 | 17.6K |
| 15:15 | 47.00 | 47.00 | 46.00 | 47.00 | 21.1K |
| 15:20 | 47.00 | 47.00 | 46.00 | 47.00 | 174.9K |
| 15:30 | 46.00 | 46.00 | 46.00 | 46.00 | 127.9K |