68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 48.00 | 50.00 | 48.00 | 48.00 | 270.2K |
| 09:05 | 49.00 | 49.00 | 49.00 | 49.00 | 45.5K |
| 09:10 | 49.00 | 49.00 | 48.00 | 49.00 | 66.2K |
| 09:15 | 49.00 | 49.00 | 48.00 | 48.00 | 51.1K |
| 09:20 | 48.00 | 49.00 | 48.00 | 49.00 | 77.4K |
| 09:25 | 49.00 | 49.00 | 49.00 | 49.00 | 56.6K |
| 09:30 | 49.00 | 49.00 | 49.00 | 49.00 | 27.5K |
| 09:35 | 49.00 | 49.00 | 48.00 | 49.00 | 6.3K |
| 09:40 | 49.00 | 49.00 | 49.00 | 49.00 | 38.4K |
| 09:45 | 49.00 | 49.00 | 49.00 | 49.00 | 37.9K |
| 09:50 | 49.00 | 49.00 | 49.00 | 49.00 | 33.1K |
| 09:55 | 49.00 | 49.00 | 48.00 | 49.00 | 18.4K |
| 10:00 | 49.00 | 49.00 | 49.00 | 49.00 | 24.0K |
| 10:05 | 49.00 | 49.00 | 49.00 | 49.00 | 7.1K |
| 10:10 | 49.00 | 49.00 | 49.00 | 49.00 | 5.9K |
| 10:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 10:20 | 49.00 | 49.00 | 49.00 | 49.00 | 23.5K |
| 10:25 | 49.00 | 49.00 | 48.00 | 49.00 | 22.1K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 19.2K |
| 10:35 | 50.00 | 50.00 | 49.00 | 49.00 | 5.3K |
| 10:40 | 49.00 | 49.00 | 49.00 | 49.00 | 7.8K |
| 10:45 | 49.00 | 50.00 | 49.00 | 50.00 | 0.5K |
| 10:50 | 50.00 | 51.00 | 50.00 | 51.00 | 221.8K |
| 10:55 | 51.00 | 51.00 | 51.00 | 51.00 | 374.7K |
| 11:00 | 51.00 | 52.00 | 51.00 | 51.00 | 140.8K |
| 11:05 | 51.00 | 52.00 | 51.00 | 51.00 | 104.5K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 261.9K |
| 11:15 | 52.00 | 53.00 | 52.00 | 52.00 | 186.4K |
| 11:20 | 52.00 | 52.00 | 51.00 | 52.00 | 66.1K |
| 11:25 | 51.00 | 51.00 | 51.00 | 51.00 | 247.8K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 12.6K |
| 12:30 | 51.00 | 51.00 | 50.00 | 51.00 | 184.0K |
| 12:35 | 51.00 | 51.00 | 50.00 | 50.00 | 6.5K |
| 12:40 | 51.00 | 51.00 | 50.00 | 50.00 | 6.1K |
| 12:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 12:50 | 50.00 | 51.00 | 50.00 | 50.00 | 63.3K |
| 12:55 | 50.00 | 51.00 | 50.00 | 50.00 | 2.5K |
| 13:00 | 51.00 | 51.00 | 51.00 | 51.00 | 32.1K |
| 13:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 13:10 | 52.00 | 52.00 | 51.00 | 51.00 | 4.5K |
| 13:15 | 51.00 | 51.00 | 51.00 | 51.00 | 126.3K |
| 13:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 13:25 | 52.00 | 53.00 | 52.00 | 53.00 | 349.1K |
| 13:30 | 53.00 | 53.00 | 52.00 | 52.00 | 142.4K |
| 13:35 | 52.00 | 52.00 | 51.00 | 52.00 | 78.6K |
| 13:40 | 52.00 | 53.00 | 51.00 | 51.00 | 51.2K |
| 13:45 | 52.00 | 53.00 | 52.00 | 52.00 | 133.1K |
| 13:50 | 52.00 | 52.00 | 51.00 | 51.00 | 10.0K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 13.2K |
| 14:00 | 52.00 | 52.00 | 51.00 | 51.00 | 9.2K |
| 14:05 | 52.00 | 52.00 | 51.00 | 51.00 | 0.3K |
| 14:10 | 51.00 | 52.00 | 51.00 | 52.00 | 30.1K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 14:20 | 51.00 | 52.00 | 51.00 | 52.00 | 44.3K |
| 14:25 | 52.00 | 52.00 | 51.00 | 52.00 | 11.1K |
| 14:30 | 51.00 | 52.00 | 51.00 | 51.00 | 2.5K |
| 14:35 | 52.00 | 52.00 | 51.00 | 51.00 | 6.0K |
| 14:40 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 14:45 | 52.00 | 52.00 | 51.00 | 51.00 | 12.6K |
| 14:50 | 51.00 | 52.00 | 51.00 | 52.00 | 24.4K |
| 14:55 | 51.00 | 51.00 | 51.00 | 51.00 | 151.6K |
| 15:00 | 51.00 | 51.00 | 50.00 | 50.00 | 2.9K |
| 15:05 | 50.00 | 51.00 | 50.00 | 50.00 | 80.6K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 14.3K |
| 15:15 | 50.00 | 51.00 | 50.00 | 50.00 | 42.3K |
| 15:20 | 51.00 | 51.00 | 50.00 | 51.00 | 149.2K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 137.4K |