68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 50.00 | 51.00 | 525.5K |
| 09:05 | 51.00 | 51.00 | 49.00 | 49.00 | 341.3K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 43.0K |
| 09:15 | 50.00 | 50.00 | 49.00 | 49.00 | 44.7K |
| 09:20 | 49.00 | 50.00 | 49.00 | 50.00 | 109.9K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 11.2K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 09:35 | 49.00 | 49.00 | 49.00 | 49.00 | 51.2K |
| 09:40 | 50.00 | 50.00 | 49.00 | 49.00 | 6.1K |
| 09:45 | 49.00 | 49.00 | 49.00 | 49.00 | 22.5K |
| 09:50 | 49.00 | 49.00 | 49.00 | 49.00 | 52.7K |
| 09:55 | 49.00 | 49.00 | 49.00 | 49.00 | 200.0K |
| 10:00 | 49.00 | 49.00 | 49.00 | 49.00 | 153.1K |
| 10:05 | 49.00 | 49.00 | 49.00 | 49.00 | 38.6K |
| 10:10 | 49.00 | 49.00 | 49.00 | 49.00 | 12.1K |
| 10:15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 10:20 | 48.00 | 48.00 | 48.00 | 48.00 | 21.1K |
| 10:25 | 48.00 | 49.00 | 48.00 | 48.00 | 82.0K |
| 10:30 | 48.00 | 48.00 | 48.00 | 48.00 | 10.5K |
| 10:35 | 48.00 | 48.00 | 48.00 | 48.00 | 0.8K |
| 10:40 | 48.00 | 48.00 | 48.00 | 48.00 | 5.1K |
| 10:45 | 49.00 | 49.00 | 49.00 | 49.00 | 99.7K |
| 10:50 | 49.00 | 49.00 | 49.00 | 49.00 | 64.8K |
| 10:55 | 49.00 | 49.00 | 48.00 | 48.00 | 27.7K |
| 11:00 | 49.00 | 49.00 | 48.00 | 48.00 | 0.2K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 1.1K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 104.8K |
| 11:15 | 49.00 | 49.00 | 49.00 | 49.00 | 44.0K |
| 11:20 | 49.00 | 49.00 | 49.00 | 49.00 | 16.0K |
| 11:25 | 49.00 | 49.00 | 49.00 | 49.00 | 41.0K |
| 12:30 | 48.00 | 49.00 | 48.00 | 48.00 | 187.0K |
| 12:35 | 48.00 | 48.00 | 48.00 | 48.00 | 346.9K |
| 12:40 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 12:45 | 48.00 | 48.00 | 48.00 | 48.00 | 10.1K |
| 12:50 | 48.00 | 48.00 | 48.00 | 48.00 | 80.1K |
| 12:55 | 48.00 | 48.00 | 48.00 | 48.00 | 10.1K |
| 13:00 | 48.00 | 49.00 | 48.00 | 48.00 | 100.2K |
| 13:05 | 49.00 | 49.00 | 49.00 | 49.00 | 40.4K |
| 13:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.7K |
| 13:15 | 48.00 | 49.00 | 48.00 | 48.00 | 3.6K |
| 13:20 | 49.00 | 49.00 | 48.00 | 48.00 | 169.4K |
| 13:25 | 48.00 | 48.00 | 48.00 | 48.00 | 23.6K |
| 13:30 | 48.00 | 48.00 | 48.00 | 48.00 | 58.0K |
| 13:35 | 48.00 | 48.00 | 48.00 | 48.00 | 26.3K |
| 13:40 | 48.00 | 48.00 | 47.00 | 48.00 | 34.5K |
| 13:45 | 47.00 | 47.00 | 47.00 | 47.00 | 13.6K |
| 13:50 | 47.00 | 48.00 | 47.00 | 48.00 | 15.3K |
| 13:55 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 14:00 | 48.00 | 48.00 | 48.00 | 48.00 | 131.1K |
| 14:05 | 48.00 | 48.00 | 48.00 | 48.00 | 38.7K |
| 14:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.6K |
| 14:15 | 48.00 | 48.00 | 48.00 | 48.00 | 5.0K |
| 14:20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 14:25 | 48.00 | 48.00 | 48.00 | 48.00 | 46.8K |
| 14:30 | 48.00 | 48.00 | 48.00 | 48.00 | 71.9K |
| 14:35 | 48.00 | 48.00 | 48.00 | 48.00 | 4.8K |
| 14:40 | 48.00 | 48.00 | 47.00 | 48.00 | 55.9K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 125.4K |
| 14:55 | 48.00 | 48.00 | 48.00 | 48.00 | 10.6K |
| 15:00 | 48.00 | 48.00 | 47.00 | 47.00 | 9.2K |
| 15:05 | 47.00 | 47.00 | 47.00 | 47.00 | 5.4K |
| 15:10 | 48.00 | 48.00 | 48.00 | 48.00 | 5.2K |
| 15:15 | 47.00 | 48.00 | 47.00 | 48.00 | 14.3K |
| 15:20 | 48.00 | 48.00 | 47.00 | 47.00 | 5.0K |
| 15:30 | 48.00 | 48.00 | 48.00 | 48.00 | 53.6K |