68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 47.00 | 46.00 | 46.00 | 343.3K |
| 09:05 | 47.00 | 47.00 | 45.00 | 46.00 | 229.7K |
| 09:10 | 46.00 | 46.00 | 46.00 | 46.00 | 21.6K |
| 09:15 | 46.00 | 46.00 | 45.00 | 46.00 | 17.4K |
| 09:20 | 46.00 | 47.00 | 46.00 | 46.00 | 129.9K |
| 09:25 | 46.00 | 46.00 | 46.00 | 46.00 | 30.1K |
| 09:30 | 46.00 | 46.00 | 46.00 | 46.00 | 1.2K |
| 09:35 | 46.00 | 46.00 | 46.00 | 46.00 | 2.0K |
| 09:40 | 46.00 | 46.00 | 46.00 | 46.00 | 5.9K |
| 09:50 | 46.00 | 47.00 | 46.00 | 47.00 | 10.2K |
| 09:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 10:00 | 47.00 | 47.00 | 46.00 | 46.00 | 0.2K |
| 10:05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 10:10 | 46.00 | 48.00 | 46.00 | 48.00 | 236.8K |
| 10:15 | 47.00 | 47.00 | 47.00 | 47.00 | 38.7K |
| 10:20 | 47.00 | 47.00 | 47.00 | 47.00 | 7.1K |
| 10:25 | 47.00 | 47.00 | 47.00 | 47.00 | 2.6K |
| 10:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.9K |
| 10:35 | 47.00 | 47.00 | 47.00 | 47.00 | 2.3K |
| 10:40 | 47.00 | 47.00 | 47.00 | 47.00 | 28.0K |
| 10:45 | 47.00 | 47.00 | 47.00 | 47.00 | 3.0K |
| 10:50 | 46.00 | 46.00 | 46.00 | 46.00 | 1.4K |
| 10:55 | 47.00 | 47.00 | 47.00 | 47.00 | 55.9K |
| 11:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 11:05 | 46.00 | 47.00 | 46.00 | 47.00 | 120.1K |
| 11:10 | 47.00 | 47.00 | 46.00 | 46.00 | 2.9K |
| 11:15 | 46.00 | 46.00 | 46.00 | 46.00 | 55.0K |
| 11:25 | 46.00 | 46.00 | 46.00 | 46.00 | 1.3K |
| 11:30 | 46.00 | 46.00 | 46.00 | 46.00 | 1.7K |
| 12:30 | 46.00 | 46.00 | 46.00 | 46.00 | 5.9K |
| 12:35 | 46.00 | 47.00 | 46.00 | 46.00 | 127.0K |
| 12:40 | 46.00 | 46.00 | 46.00 | 46.00 | 46.3K |
| 12:45 | 47.00 | 47.00 | 46.00 | 46.00 | 2.8K |
| 12:50 | 47.00 | 47.00 | 47.00 | 47.00 | 4.8K |
| 12:55 | 47.00 | 47.00 | 47.00 | 47.00 | 25.9K |
| 13:00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.9K |
| 13:05 | 47.00 | 47.00 | 46.00 | 46.00 | 53.2K |
| 13:10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.3K |
| 13:15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.9K |
| 13:20 | 46.00 | 46.00 | 46.00 | 46.00 | 2.5K |
| 13:25 | 46.00 | 46.00 | 46.00 | 46.00 | 5.4K |
| 13:30 | 46.00 | 46.00 | 46.00 | 46.00 | 3.7K |
| 13:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 13:40 | 47.00 | 47.00 | 46.00 | 46.00 | 1.8K |
| 13:45 | 47.00 | 47.00 | 47.00 | 47.00 | 1.1K |
| 13:50 | 47.00 | 47.00 | 47.00 | 47.00 | 23.8K |
| 13:55 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 14:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 14:05 | 47.00 | 47.00 | 47.00 | 47.00 | 2.2K |
| 14:25 | 46.00 | 46.00 | 46.00 | 46.00 | 5.1K |
| 14:30 | 46.00 | 46.00 | 46.00 | 46.00 | 1.2K |
| 14:35 | 47.00 | 47.00 | 46.00 | 46.00 | 2.8K |
| 14:40 | 46.00 | 46.00 | 46.00 | 46.00 | 3.0K |
| 14:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 14:50 | 46.00 | 46.00 | 46.00 | 46.00 | 2.0K |
| 14:55 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 15:00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.3K |
| 15:05 | 46.00 | 47.00 | 46.00 | 46.00 | 0.3K |
| 15:10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 15:15 | 46.00 | 46.00 | 46.00 | 46.00 | 1.3K |
| 15:20 | 46.00 | 46.00 | 46.00 | 46.00 | 7.6K |
| 15:30 | 46.00 | 46.00 | 46.00 | 46.00 | 81.8K |