68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 52.00 | 48.00 | 48.00 | 3,587.4K |
| 09:05 | 48.00 | 53.00 | 48.00 | 53.00 | 1,315.3K |
| 09:10 | 53.00 | 53.00 | 50.00 | 51.00 | 947.0K |
| 09:15 | 52.00 | 52.00 | 50.00 | 51.00 | 573.8K |
| 09:20 | 51.00 | 51.00 | 50.00 | 50.00 | 437.5K |
| 09:25 | 50.00 | 50.00 | 47.00 | 48.00 | 948.7K |
| 09:30 | 48.00 | 48.00 | 46.00 | 47.00 | 1,021.4K |
| 09:35 | 47.00 | 47.00 | 45.00 | 47.00 | 939.6K |
| 09:40 | 46.00 | 47.00 | 46.00 | 47.00 | 204.5K |
| 09:45 | 47.00 | 47.00 | 47.00 | 47.00 | 166.9K |
| 09:50 | 47.00 | 47.00 | 46.00 | 46.00 | 405.5K |
| 09:55 | 46.00 | 46.00 | 46.00 | 46.00 | 107.3K |
| 10:00 | 46.00 | 47.00 | 46.00 | 46.00 | 14.0K |
| 10:10 | 46.00 | 46.00 | 46.00 | 46.00 | 14.7K |
| 10:15 | 46.00 | 47.00 | 46.00 | 47.00 | 50.9K |
| 10:20 | 47.00 | 47.00 | 47.00 | 47.00 | 50.9K |
| 10:25 | 47.00 | 48.00 | 47.00 | 48.00 | 184.1K |
| 10:30 | 48.00 | 49.00 | 48.00 | 49.00 | 270.7K |
| 10:35 | 49.00 | 49.00 | 49.00 | 49.00 | 302.5K |
| 10:40 | 48.00 | 49.00 | 48.00 | 49.00 | 11.6K |
| 10:45 | 49.00 | 49.00 | 49.00 | 49.00 | 5.9K |
| 10:50 | 48.00 | 49.00 | 48.00 | 48.00 | 209.5K |
| 10:55 | 49.00 | 49.00 | 47.00 | 48.00 | 164.2K |
| 11:00 | 48.00 | 49.00 | 48.00 | 49.00 | 53.9K |
| 11:05 | 49.00 | 49.00 | 48.00 | 48.00 | 69.1K |
| 11:10 | 48.00 | 49.00 | 48.00 | 48.00 | 56.2K |
| 11:15 | 48.00 | 48.00 | 48.00 | 48.00 | 260.1K |
| 11:20 | 49.00 | 49.00 | 48.00 | 48.00 | 6.5K |
| 11:25 | 49.00 | 49.00 | 48.00 | 49.00 | 91.1K |
| 12:30 | 49.00 | 49.00 | 49.00 | 49.00 | 25.7K |
| 12:35 | 48.00 | 48.00 | 47.00 | 47.00 | 164.1K |
| 12:40 | 47.00 | 48.00 | 47.00 | 48.00 | 20.6K |
| 12:45 | 48.00 | 49.00 | 48.00 | 48.00 | 65.1K |
| 12:50 | 48.00 | 49.00 | 48.00 | 49.00 | 137.5K |
| 12:55 | 49.00 | 49.00 | 49.00 | 49.00 | 186.2K |
| 13:00 | 50.00 | 51.00 | 49.00 | 51.00 | 338.8K |
| 13:05 | 51.00 | 51.00 | 49.00 | 50.00 | 228.4K |
| 13:10 | 50.00 | 50.00 | 50.00 | 50.00 | 136.6K |
| 13:15 | 50.00 | 50.00 | 49.00 | 50.00 | 81.2K |
| 13:20 | 50.00 | 51.00 | 50.00 | 51.00 | 106.0K |
| 13:25 | 50.00 | 50.00 | 49.00 | 50.00 | 128.6K |
| 13:30 | 50.00 | 51.00 | 49.00 | 50.00 | 202.9K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 8.4K |
| 13:40 | 50.00 | 50.00 | 49.00 | 49.00 | 172.4K |
| 13:45 | 49.00 | 50.00 | 49.00 | 50.00 | 267.9K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 60.1K |
| 13:55 | 51.00 | 51.00 | 50.00 | 50.00 | 65.3K |
| 14:00 | 50.00 | 51.00 | 50.00 | 50.00 | 46.5K |
| 14:05 | 50.00 | 51.00 | 50.00 | 50.00 | 62.6K |
| 14:10 | 50.00 | 51.00 | 50.00 | 50.00 | 99.3K |
| 14:15 | 50.00 | 50.00 | 49.00 | 50.00 | 234.0K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 87.3K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 23.1K |
| 14:30 | 50.00 | 50.00 | 49.00 | 50.00 | 41.5K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 10.3K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.1K |
| 14:45 | 50.00 | 51.00 | 50.00 | 50.00 | 6.9K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 26.4K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 48.9K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 15:05 | 50.00 | 51.00 | 50.00 | 50.00 | 11.7K |
| 15:10 | 51.00 | 51.00 | 51.00 | 51.00 | 582.0K |
| 15:15 | 51.00 | 51.00 | 50.00 | 51.00 | 172.9K |
| 15:20 | 50.00 | 51.00 | 50.00 | 51.00 | 50.7K |
| 15:30 | 52.00 | 52.00 | 52.00 | 52.00 | 280.6K |