68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 63.00 | 61.00 | 62.00 | 1,001.5K |
| 09:05 | 62.00 | 63.00 | 61.00 | 61.00 | 111.9K |
| 09:10 | 61.00 | 62.00 | 61.00 | 61.00 | 211.4K |
| 09:15 | 61.00 | 62.00 | 61.00 | 62.00 | 295.0K |
| 09:20 | 62.00 | 63.00 | 61.00 | 62.00 | 254.7K |
| 09:25 | 62.00 | 63.00 | 62.00 | 62.00 | 29.7K |
| 09:30 | 63.00 | 64.00 | 62.00 | 63.00 | 316.0K |
| 09:35 | 63.00 | 65.00 | 63.00 | 64.00 | 225.5K |
| 09:40 | 63.00 | 64.00 | 63.00 | 63.00 | 134.2K |
| 09:45 | 63.00 | 64.00 | 63.00 | 64.00 | 10.0K |
| 09:50 | 63.00 | 64.00 | 63.00 | 64.00 | 17.2K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 51.3K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 10:05 | 64.00 | 64.00 | 63.00 | 64.00 | 23.5K |
| 10:10 | 64.00 | 64.00 | 63.00 | 63.00 | 28.4K |
| 10:15 | 63.00 | 64.00 | 63.00 | 63.00 | 48.7K |
| 10:20 | 64.00 | 64.00 | 63.00 | 64.00 | 81.0K |
| 10:25 | 65.00 | 65.00 | 64.00 | 65.00 | 11.8K |
| 10:30 | 65.00 | 66.00 | 65.00 | 65.00 | 270.5K |
| 10:35 | 65.00 | 65.00 | 64.00 | 64.00 | 36.6K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 1.9K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 29.1K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 28.7K |
| 10:55 | 64.00 | 65.00 | 64.00 | 65.00 | 32.2K |
| 11:05 | 65.00 | 65.00 | 64.00 | 65.00 | 61.9K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 2.2K |
| 11:15 | 64.00 | 65.00 | 64.00 | 64.00 | 33.4K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 2.6K |
| 11:25 | 65.00 | 66.00 | 65.00 | 66.00 | 152.7K |
| 12:30 | 66.00 | 66.00 | 65.00 | 65.00 | 110.0K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 178.3K |
| 12:40 | 64.00 | 66.00 | 64.00 | 66.00 | 165.7K |
| 12:45 | 66.00 | 66.00 | 65.00 | 66.00 | 58.1K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 12:55 | 65.00 | 66.00 | 65.00 | 66.00 | 4.7K |
| 13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:05 | 65.00 | 66.00 | 65.00 | 65.00 | 29.3K |
| 13:10 | 66.00 | 66.00 | 65.00 | 66.00 | 0.8K |
| 13:15 | 65.00 | 66.00 | 65.00 | 66.00 | 2.5K |
| 13:20 | 66.00 | 66.00 | 65.00 | 66.00 | 15.2K |
| 13:25 | 65.00 | 66.00 | 65.00 | 65.00 | 26.6K |
| 13:30 | 66.00 | 66.00 | 65.00 | 66.00 | 15.6K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:40 | 66.00 | 66.00 | 65.00 | 66.00 | 1.7K |
| 13:45 | 66.00 | 66.00 | 65.00 | 66.00 | 0.7K |
| 13:50 | 66.00 | 66.00 | 65.00 | 65.00 | 320.9K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 313.7K |
| 14:10 | 64.00 | 64.00 | 63.00 | 63.00 | 78.0K |
| 14:15 | 63.00 | 64.00 | 63.00 | 64.00 | 8.0K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 366.4K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 45.3K |
| 14:35 | 63.00 | 64.00 | 63.00 | 64.00 | 20.1K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 4.2K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 6.3K |
| 14:55 | 64.00 | 64.00 | 63.00 | 63.00 | 58.8K |
| 15:00 | 63.00 | 64.00 | 63.00 | 63.00 | 1.8K |
| 15:05 | 63.00 | 64.00 | 63.00 | 63.00 | 9.1K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 15:15 | 63.00 | 64.00 | 63.00 | 64.00 | 312.1K |
| 15:20 | 63.00 | 64.00 | 62.00 | 63.00 | 121.2K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 122.8K |