68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 73.00 | 67.00 | 68.00 | 3,520.2K |
| 09:05 | 68.00 | 69.00 | 68.00 | 68.00 | 724.1K |
| 09:10 | 69.00 | 69.00 | 67.00 | 68.00 | 472.9K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 324.7K |
| 09:20 | 68.00 | 68.00 | 67.00 | 68.00 | 176.0K |
| 09:25 | 68.00 | 68.00 | 67.00 | 68.00 | 142.8K |
| 09:30 | 68.00 | 68.00 | 67.00 | 67.00 | 30.4K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 20.7K |
| 09:40 | 67.00 | 71.00 | 67.00 | 70.00 | 603.9K |
| 09:45 | 70.00 | 70.00 | 69.00 | 69.00 | 402.8K |
| 09:50 | 69.00 | 69.00 | 67.00 | 69.00 | 387.6K |
| 09:55 | 69.00 | 69.00 | 68.00 | 68.00 | 41.9K |
| 10:00 | 69.00 | 69.00 | 67.00 | 68.00 | 292.0K |
| 10:05 | 68.00 | 69.00 | 68.00 | 69.00 | 17.9K |
| 10:10 | 68.00 | 68.00 | 67.00 | 68.00 | 176.9K |
| 10:15 | 69.00 | 69.00 | 68.00 | 69.00 | 7.7K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 7.4K |
| 10:25 | 69.00 | 69.00 | 68.00 | 68.00 | 9.8K |
| 10:30 | 69.00 | 69.00 | 68.00 | 68.00 | 143.3K |
| 10:35 | 68.00 | 69.00 | 68.00 | 68.00 | 76.6K |
| 10:40 | 68.00 | 68.00 | 66.00 | 66.00 | 858.3K |
| 10:45 | 66.00 | 67.00 | 66.00 | 66.00 | 12.5K |
| 10:50 | 66.00 | 66.00 | 64.00 | 65.00 | 855.4K |
| 10:55 | 65.00 | 65.00 | 64.00 | 65.00 | 174.6K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 37.0K |
| 11:05 | 65.00 | 65.00 | 63.00 | 63.00 | 818.9K |
| 11:10 | 63.00 | 64.00 | 63.00 | 64.00 | 54.3K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 238.0K |
| 11:20 | 63.00 | 64.00 | 63.00 | 63.00 | 37.3K |
| 11:25 | 64.00 | 64.00 | 63.00 | 64.00 | 16.9K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 12:30 | 63.00 | 64.00 | 63.00 | 64.00 | 39.2K |
| 12:35 | 64.00 | 65.00 | 63.00 | 64.00 | 208.5K |
| 12:40 | 64.00 | 65.00 | 64.00 | 65.00 | 117.3K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.8K |
| 12:50 | 65.00 | 65.00 | 64.00 | 65.00 | 19.9K |
| 12:55 | 65.00 | 65.00 | 64.00 | 64.00 | 189.7K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 146.3K |
| 13:05 | 63.00 | 64.00 | 63.00 | 63.00 | 37.9K |
| 13:10 | 63.00 | 63.00 | 62.00 | 63.00 | 434.2K |
| 13:15 | 63.00 | 64.00 | 63.00 | 63.00 | 179.2K |
| 13:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 13:25 | 63.00 | 64.00 | 60.00 | 61.00 | 1,221.3K |
| 13:30 | 62.00 | 63.00 | 61.00 | 63.00 | 524.2K |
| 13:35 | 62.00 | 63.00 | 62.00 | 62.00 | 54.5K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 35.9K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 33.9K |
| 13:50 | 63.00 | 63.00 | 62.00 | 62.00 | 11.4K |
| 13:55 | 62.00 | 63.00 | 62.00 | 62.00 | 134.4K |
| 14:00 | 62.00 | 62.00 | 61.00 | 62.00 | 140.9K |
| 14:05 | 62.00 | 62.00 | 61.00 | 62.00 | 34.3K |
| 14:10 | 62.00 | 63.00 | 62.00 | 63.00 | 65.7K |
| 14:15 | 62.00 | 63.00 | 62.00 | 63.00 | 8.7K |
| 14:20 | 62.00 | 63.00 | 62.00 | 63.00 | 10.1K |
| 14:25 | 63.00 | 63.00 | 62.00 | 62.00 | 1.2K |
| 14:30 | 63.00 | 63.00 | 62.00 | 63.00 | 32.9K |
| 14:35 | 62.00 | 63.00 | 62.00 | 63.00 | 23.9K |
| 14:40 | 62.00 | 63.00 | 62.00 | 63.00 | 6.7K |
| 14:45 | 62.00 | 63.00 | 61.00 | 62.00 | 545.7K |
| 14:50 | 62.00 | 62.00 | 61.00 | 62.00 | 6.2K |
| 14:55 | 62.00 | 62.00 | 61.00 | 62.00 | 35.0K |
| 15:00 | 62.00 | 62.00 | 61.00 | 61.00 | 10.2K |
| 15:05 | 61.00 | 62.00 | 61.00 | 62.00 | 10.4K |
| 15:10 | 62.00 | 62.00 | 61.00 | 61.00 | 50.8K |
| 15:15 | 62.00 | 62.00 | 60.00 | 62.00 | 683.1K |
| 15:20 | 62.00 | 62.00 | 61.00 | 61.00 | 85.2K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 182.2K |