68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 61.00 | 61.00 | 199.4K |
| 09:05 | 62.00 | 63.00 | 62.00 | 62.00 | 131.8K |
| 09:10 | 63.00 | 63.00 | 61.00 | 63.00 | 390.3K |
| 09:15 | 63.00 | 64.00 | 63.00 | 64.00 | 24.7K |
| 09:20 | 64.00 | 64.00 | 63.00 | 63.00 | 163.4K |
| 09:25 | 63.00 | 64.00 | 63.00 | 64.00 | 92.0K |
| 09:30 | 64.00 | 64.00 | 63.00 | 63.00 | 112.4K |
| 09:35 | 64.00 | 64.00 | 63.00 | 63.00 | 123.7K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 61.3K |
| 09:45 | 63.00 | 64.00 | 63.00 | 64.00 | 13.6K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 4.5K |
| 09:55 | 63.00 | 64.00 | 63.00 | 64.00 | 9.9K |
| 10:00 | 63.00 | 64.00 | 63.00 | 64.00 | 20.2K |
| 10:05 | 63.00 | 64.00 | 63.00 | 64.00 | 58.2K |
| 10:10 | 64.00 | 64.00 | 63.00 | 63.00 | 26.4K |
| 10:15 | 63.00 | 64.00 | 63.00 | 63.00 | 126.1K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:25 | 63.00 | 63.00 | 62.00 | 62.00 | 7.2K |
| 10:30 | 62.00 | 63.00 | 62.00 | 63.00 | 91.1K |
| 10:35 | 63.00 | 64.00 | 63.00 | 63.00 | 84.4K |
| 10:40 | 63.00 | 64.00 | 63.00 | 63.00 | 81.2K |
| 10:45 | 63.00 | 64.00 | 63.00 | 63.00 | 0.7K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 6.0K |
| 10:55 | 63.00 | 64.00 | 63.00 | 64.00 | 1.1K |
| 11:00 | 63.00 | 64.00 | 63.00 | 64.00 | 1.5K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 7.6K |
| 11:15 | 63.00 | 64.00 | 63.00 | 64.00 | 11.0K |
| 11:25 | 64.00 | 65.00 | 63.00 | 64.00 | 248.0K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 11.1K |
| 12:30 | 63.00 | 64.00 | 63.00 | 64.00 | 43.1K |
| 12:35 | 63.00 | 64.00 | 63.00 | 64.00 | 15.0K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:45 | 64.00 | 64.00 | 63.00 | 64.00 | 7.7K |
| 12:50 | 63.00 | 64.00 | 63.00 | 64.00 | 16.4K |
| 12:55 | 64.00 | 64.00 | 63.00 | 63.00 | 6.1K |
| 13:00 | 64.00 | 64.00 | 63.00 | 64.00 | 19.6K |
| 13:05 | 64.00 | 64.00 | 63.00 | 64.00 | 30.5K |
| 13:10 | 63.00 | 64.00 | 63.00 | 63.00 | 51.0K |
| 13:15 | 64.00 | 64.00 | 63.00 | 64.00 | 6.4K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 22.2K |
| 13:25 | 64.00 | 65.00 | 64.00 | 65.00 | 99.0K |
| 13:30 | 64.00 | 65.00 | 64.00 | 65.00 | 1.4K |
| 13:35 | 65.00 | 65.00 | 64.00 | 65.00 | 21.7K |
| 13:40 | 64.00 | 65.00 | 64.00 | 64.00 | 2.8K |
| 13:45 | 65.00 | 65.00 | 64.00 | 64.00 | 1.8K |
| 13:50 | 65.00 | 65.00 | 64.00 | 64.00 | 2.2K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 6.1K |
| 14:00 | 65.00 | 65.00 | 64.00 | 64.00 | 4.3K |
| 14:05 | 64.00 | 65.00 | 64.00 | 65.00 | 7.1K |
| 14:10 | 64.00 | 65.00 | 64.00 | 65.00 | 14.8K |
| 14:15 | 65.00 | 65.00 | 64.00 | 65.00 | 8.9K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 6.6K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:30 | 65.00 | 65.00 | 64.00 | 65.00 | 26.9K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 14:40 | 65.00 | 65.00 | 64.00 | 64.00 | 0.3K |
| 14:45 | 64.00 | 65.00 | 64.00 | 65.00 | 0.2K |
| 14:50 | 64.00 | 65.00 | 64.00 | 65.00 | 18.5K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 14.6K |
| 15:00 | 65.00 | 65.00 | 64.00 | 65.00 | 5.6K |
| 15:05 | 64.00 | 65.00 | 64.00 | 65.00 | 16.4K |
| 15:10 | 65.00 | 65.00 | 64.00 | 65.00 | 7.7K |
| 15:15 | 64.00 | 65.00 | 64.00 | 65.00 | 7.1K |
| 15:20 | 65.00 | 65.00 | 64.00 | 65.00 | 10.9K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 159.1K |