68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 64.00 | 100.3K |
| 09:05 | 64.00 | 65.00 | 64.00 | 65.00 | 0.6K |
| 09:10 | 64.00 | 65.00 | 64.00 | 65.00 | 239.9K |
| 09:15 | 64.00 | 65.00 | 64.00 | 64.00 | 23.0K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 54.2K |
| 09:25 | 64.00 | 64.00 | 63.00 | 63.00 | 130.0K |
| 09:30 | 65.00 | 65.00 | 64.00 | 64.00 | 45.5K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 18.6K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 72.5K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 62.0K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 09:55 | 64.00 | 64.00 | 63.00 | 63.00 | 5.7K |
| 10:00 | 64.00 | 64.00 | 63.00 | 63.00 | 7.1K |
| 10:05 | 64.00 | 64.00 | 63.00 | 63.00 | 3.1K |
| 10:10 | 64.00 | 64.00 | 63.00 | 64.00 | 5.6K |
| 10:15 | 63.00 | 64.00 | 63.00 | 64.00 | 8.9K |
| 10:20 | 63.00 | 64.00 | 63.00 | 64.00 | 2.1K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 10:40 | 63.00 | 64.00 | 63.00 | 63.00 | 2.4K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 618.1K |
| 11:00 | 63.00 | 64.00 | 62.00 | 63.00 | 80.4K |
| 11:05 | 63.00 | 64.00 | 62.00 | 63.00 | 55.5K |
| 11:10 | 63.00 | 64.00 | 63.00 | 63.00 | 32.3K |
| 11:15 | 63.00 | 64.00 | 63.00 | 63.00 | 37.6K |
| 11:20 | 63.00 | 63.00 | 63.00 | 63.00 | 1.4K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 32.2K |
| 12:30 | 63.00 | 63.00 | 62.00 | 63.00 | 140.3K |
| 12:35 | 62.00 | 63.00 | 62.00 | 62.00 | 301.8K |
| 12:40 | 62.00 | 62.00 | 62.00 | 62.00 | 549.4K |
| 12:45 | 63.00 | 63.00 | 62.00 | 62.00 | 143.0K |
| 12:50 | 62.00 | 63.00 | 62.00 | 62.00 | 41.5K |
| 12:55 | 62.00 | 63.00 | 62.00 | 62.00 | 21.7K |
| 13:00 | 62.00 | 62.00 | 62.00 | 62.00 | 7.1K |
| 13:05 | 63.00 | 63.00 | 62.00 | 62.00 | 18.3K |
| 13:10 | 62.00 | 62.00 | 62.00 | 62.00 | 103.9K |
| 13:15 | 62.00 | 62.00 | 62.00 | 62.00 | 42.3K |
| 13:20 | 62.00 | 62.00 | 62.00 | 62.00 | 30.8K |
| 13:25 | 62.00 | 62.00 | 62.00 | 62.00 | 26.8K |
| 13:30 | 63.00 | 63.00 | 62.00 | 63.00 | 2.2K |
| 13:35 | 62.00 | 63.00 | 62.00 | 62.00 | 8.2K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 56.0K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 9.1K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 38.1K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 3.9K |
| 14:00 | 62.00 | 62.00 | 62.00 | 62.00 | 11.9K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 6.5K |
| 14:10 | 62.00 | 63.00 | 62.00 | 62.00 | 25.6K |
| 14:15 | 63.00 | 63.00 | 62.00 | 63.00 | 24.8K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 1.1K |
| 14:35 | 62.00 | 63.00 | 62.00 | 63.00 | 0.9K |
| 14:45 | 63.00 | 63.00 | 62.00 | 63.00 | 35.2K |
| 14:50 | 62.00 | 63.00 | 62.00 | 63.00 | 3.6K |
| 14:55 | 62.00 | 63.00 | 62.00 | 62.00 | 54.6K |
| 15:00 | 62.00 | 63.00 | 62.00 | 62.00 | 28.3K |
| 15:05 | 62.00 | 63.00 | 62.00 | 62.00 | 120.8K |
| 15:10 | 62.00 | 63.00 | 62.00 | 62.00 | 14.1K |
| 15:15 | 63.00 | 63.00 | 62.00 | 62.00 | 17.5K |
| 15:20 | 63.00 | 63.00 | 62.00 | 63.00 | 9.5K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 54.7K |