68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 97.00 | 91.00 | 95.00 | 2,894.9K |
| 09:05 | 95.00 | 96.00 | 94.00 | 95.00 | 393.5K |
| 09:10 | 94.00 | 96.00 | 94.00 | 95.00 | 1,216.8K |
| 09:15 | 95.00 | 96.00 | 95.00 | 96.00 | 367.8K |
| 09:20 | 96.00 | 96.00 | 92.00 | 93.00 | 832.1K |
| 09:25 | 93.00 | 95.00 | 93.00 | 95.00 | 208.6K |
| 09:30 | 94.00 | 95.00 | 94.00 | 94.00 | 260.4K |
| 09:35 | 93.00 | 94.00 | 93.00 | 93.00 | 37.6K |
| 09:40 | 94.00 | 95.00 | 94.00 | 95.00 | 294.2K |
| 09:45 | 96.00 | 98.00 | 95.00 | 98.00 | 616.4K |
| 09:50 | 98.00 | 99.00 | 97.00 | 98.00 | 918.0K |
| 09:55 | 98.00 | 100.00 | 98.00 | 98.00 | 565.1K |
| 10:00 | 98.00 | 99.00 | 97.00 | 99.00 | 458.7K |
| 10:05 | 99.00 | 100.00 | 97.00 | 98.00 | 1,799.7K |
| 10:10 | 98.00 | 98.00 | 95.00 | 95.00 | 870.4K |
| 10:15 | 96.00 | 96.00 | 95.00 | 96.00 | 43.3K |
| 10:20 | 96.00 | 97.00 | 96.00 | 97.00 | 250.0K |
| 10:25 | 97.00 | 100.00 | 96.00 | 100.00 | 786.4K |
| 10:30 | 99.00 | 102.00 | 99.00 | 99.00 | 933.4K |
| 10:35 | 100.00 | 101.00 | 99.00 | 100.00 | 326.9K |
| 10:40 | 101.00 | 101.00 | 99.00 | 100.00 | 372.6K |
| 10:45 | 100.00 | 101.00 | 98.00 | 100.00 | 1,054.2K |
| 10:50 | 99.00 | 101.00 | 99.00 | 101.00 | 112.3K |
| 10:55 | 100.00 | 101.00 | 100.00 | 101.00 | 5.0K |
| 11:00 | 100.00 | 100.00 | 99.00 | 99.00 | 306.4K |
| 11:05 | 100.00 | 100.00 | 99.00 | 100.00 | 213.9K |
| 11:10 | 100.00 | 103.00 | 100.00 | 103.00 | 762.8K |
| 11:15 | 103.00 | 104.00 | 103.00 | 104.00 | 887.8K |
| 11:20 | 104.00 | 105.00 | 103.00 | 104.00 | 386.8K |
| 11:25 | 104.00 | 104.00 | 103.00 | 104.00 | 174.2K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 11.2K |
| 12:30 | 101.00 | 102.00 | 99.00 | 102.00 | 1,461.3K |
| 12:35 | 102.00 | 102.00 | 100.00 | 100.00 | 168.3K |
| 12:40 | 101.00 | 101.00 | 99.00 | 99.00 | 557.5K |
| 12:45 | 100.00 | 101.00 | 99.00 | 101.00 | 195.7K |
| 12:50 | 101.00 | 102.00 | 100.00 | 102.00 | 93.7K |
| 12:55 | 102.00 | 102.00 | 101.00 | 102.00 | 19.7K |
| 13:00 | 101.00 | 102.00 | 101.00 | 102.00 | 160.6K |
| 13:05 | 102.00 | 102.00 | 101.00 | 101.00 | 181.7K |
| 13:10 | 102.00 | 102.00 | 100.00 | 101.00 | 202.8K |
| 13:15 | 101.00 | 102.00 | 101.00 | 102.00 | 20.0K |
| 13:20 | 102.00 | 102.00 | 101.00 | 101.00 | 134.2K |
| 13:25 | 100.00 | 100.00 | 98.00 | 99.00 | 876.8K |
| 13:30 | 99.00 | 100.00 | 98.00 | 99.00 | 420.3K |
| 13:35 | 99.00 | 99.00 | 98.00 | 98.00 | 137.1K |
| 13:40 | 98.00 | 99.00 | 97.00 | 97.00 | 409.6K |
| 13:45 | 97.00 | 99.00 | 97.00 | 99.00 | 206.8K |
| 13:50 | 99.00 | 99.00 | 98.00 | 98.00 | 173.6K |
| 13:55 | 98.00 | 98.00 | 97.00 | 97.00 | 98.1K |
| 14:00 | 97.00 | 98.00 | 97.00 | 98.00 | 382.0K |
| 14:05 | 98.00 | 98.00 | 97.00 | 98.00 | 347.2K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 91.2K |
| 14:15 | 97.00 | 98.00 | 97.00 | 97.00 | 164.4K |
| 14:20 | 97.00 | 99.00 | 97.00 | 99.00 | 193.2K |
| 14:25 | 99.00 | 99.00 | 98.00 | 98.00 | 4.2K |
| 14:30 | 98.00 | 99.00 | 98.00 | 99.00 | 22.2K |
| 14:35 | 98.00 | 99.00 | 98.00 | 98.00 | 30.3K |
| 14:40 | 98.00 | 99.00 | 98.00 | 98.00 | 20.0K |
| 14:45 | 98.00 | 100.00 | 98.00 | 99.00 | 256.8K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 12.2K |
| 14:55 | 101.00 | 101.00 | 100.00 | 100.00 | 403.6K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 210.5K |
| 15:05 | 100.00 | 102.00 | 100.00 | 102.00 | 720.2K |
| 15:10 | 102.00 | 104.00 | 102.00 | 103.00 | 930.1K |
| 15:15 | 103.00 | 103.00 | 101.00 | 101.00 | 357.8K |
| 15:20 | 101.00 | 101.00 | 100.00 | 101.00 | 726.2K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 581.4K |