68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 89.00 | 90.00 | 1,185.3K |
| 09:05 | 90.00 | 91.00 | 90.00 | 90.00 | 200.7K |
| 09:10 | 90.00 | 90.00 | 89.00 | 90.00 | 1.4K |
| 09:15 | 90.00 | 90.00 | 89.00 | 89.00 | 31.6K |
| 09:20 | 89.00 | 90.00 | 89.00 | 90.00 | 73.0K |
| 09:25 | 90.00 | 90.00 | 89.00 | 89.00 | 21.4K |
| 09:30 | 89.00 | 90.00 | 89.00 | 90.00 | 296.1K |
| 09:35 | 89.00 | 90.00 | 89.00 | 89.00 | 291.9K |
| 09:40 | 89.00 | 90.00 | 89.00 | 90.00 | 35.3K |
| 09:45 | 90.00 | 90.00 | 89.00 | 90.00 | 16.6K |
| 09:50 | 90.00 | 90.00 | 89.00 | 89.00 | 1.1K |
| 09:55 | 90.00 | 90.00 | 89.00 | 90.00 | 16.5K |
| 10:00 | 90.00 | 90.00 | 89.00 | 89.00 | 17.7K |
| 10:05 | 90.00 | 90.00 | 89.00 | 89.00 | 324.6K |
| 10:10 | 89.00 | 90.00 | 89.00 | 89.00 | 64.6K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 59.1K |
| 10:20 | 89.00 | 90.00 | 89.00 | 90.00 | 3.9K |
| 10:25 | 89.00 | 90.00 | 89.00 | 90.00 | 1.1K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 13.6K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 8.3K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 10:45 | 90.00 | 90.00 | 89.00 | 89.00 | 66.4K |
| 10:50 | 90.00 | 90.00 | 89.00 | 89.00 | 267.5K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 14.1K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 43.0K |
| 11:05 | 89.00 | 89.00 | 88.00 | 89.00 | 2.0K |
| 11:10 | 89.00 | 89.00 | 88.00 | 88.00 | 13.4K |
| 11:15 | 88.00 | 89.00 | 88.00 | 89.00 | 11.8K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 5.6K |
| 11:25 | 88.00 | 89.00 | 88.00 | 89.00 | 13.2K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 92.5K |
| 12:30 | 89.00 | 89.00 | 88.00 | 89.00 | 127.1K |
| 12:35 | 89.00 | 89.00 | 88.00 | 88.00 | 7.1K |
| 12:40 | 88.00 | 89.00 | 88.00 | 89.00 | 23.6K |
| 12:45 | 89.00 | 89.00 | 88.00 | 88.00 | 18.1K |
| 12:50 | 88.00 | 88.00 | 87.00 | 88.00 | 575.3K |
| 12:55 | 87.00 | 88.00 | 87.00 | 87.00 | 30.9K |
| 13:00 | 88.00 | 88.00 | 87.00 | 88.00 | 77.3K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 13:10 | 88.00 | 88.00 | 87.00 | 87.00 | 7.4K |
| 13:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.4K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 60.0K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 6.9K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 5.5K |
| 13:40 | 88.00 | 88.00 | 87.00 | 87.00 | 22.7K |
| 13:45 | 87.00 | 88.00 | 87.00 | 88.00 | 4.0K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 13:55 | 87.00 | 88.00 | 87.00 | 87.00 | 4.1K |
| 14:00 | 88.00 | 88.00 | 86.00 | 86.00 | 554.6K |
| 14:05 | 86.00 | 87.00 | 86.00 | 86.00 | 246.8K |
| 14:10 | 87.00 | 87.00 | 86.00 | 86.00 | 86.9K |
| 14:15 | 86.00 | 87.00 | 85.00 | 86.00 | 385.9K |
| 14:20 | 87.00 | 87.00 | 86.00 | 87.00 | 201.8K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 8.2K |
| 14:35 | 87.00 | 87.00 | 86.00 | 86.00 | 4.6K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 13.6K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 307.7K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 371.6K |
| 14:55 | 86.00 | 86.00 | 85.00 | 86.00 | 102.5K |
| 15:00 | 86.00 | 87.00 | 86.00 | 86.00 | 79.9K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 30.1K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 47.6K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 14.5K |
| 15:20 | 86.00 | 87.00 | 86.00 | 87.00 | 26.2K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 267.0K |