마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.64 | 3.64 | 1,647.3K |
| 09:35 | 3.64 | 3.68 | 3.64 | 3.66 | 1,436.0K |
| 09:40 | 3.67 | 3.70 | 3.67 | 3.70 | 890.0K |
| 09:45 | 3.70 | 3.72 | 3.68 | 3.72 | 666.0K |
| 09:50 | 3.71 | 3.72 | 3.71 | 3.71 | 298.0K |
| 09:55 | 3.72 | 3.73 | 3.70 | 3.72 | 1,302.0K |
| 10:00 | 3.72 | 3.74 | 3.72 | 3.74 | 918.0K |
| 10:05 | 3.73 | 3.75 | 3.73 | 3.74 | 1,192.0K |
| 10:10 | 3.73 | 3.75 | 3.73 | 3.75 | 974.5K |
| 10:15 | 3.74 | 3.75 | 3.73 | 3.74 | 436.0K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 250.0K |
| 10:25 | 3.74 | 3.74 | 3.74 | 3.74 | 340.0K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.74 | 1,802.0K |
| 10:35 | 3.76 | 3.78 | 3.76 | 3.76 | 3,222.0K |
| 10:40 | 3.77 | 3.77 | 3.76 | 3.77 | 916.0K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.79 | 752.0K |
| 10:50 | 3.78 | 3.79 | 3.78 | 3.78 | 632.0K |
| 10:55 | 3.78 | 3.79 | 3.75 | 3.76 | 972.0K |
| 11:00 | 3.77 | 3.77 | 3.75 | 3.76 | 124.0K |
| 11:05 | 3.75 | 3.76 | 3.75 | 3.76 | 272.0K |
| 11:10 | 3.77 | 3.77 | 3.76 | 3.76 | 130.0K |
| 11:15 | 3.75 | 3.77 | 3.75 | 3.77 | 350.0K |
| 11:20 | 3.76 | 3.77 | 3.76 | 3.77 | 24.0K |
| 11:25 | 3.76 | 3.77 | 3.76 | 3.77 | 318.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 126.0K |
| 11:35 | 3.78 | 3.78 | 3.76 | 3.76 | 474.0K |
| 11:40 | 3.77 | 3.77 | 3.74 | 3.75 | 978.0K |
| 11:45 | 3.74 | 3.75 | 3.73 | 3.74 | 90.0K |
| 11:50 | 3.75 | 3.75 | 3.74 | 3.74 | 18.0K |
| 11:55 | 3.74 | 3.75 | 3.73 | 3.75 | 516.0K |
| 13:00 | 3.75 | 3.77 | 3.75 | 3.76 | 220.0K |
| 13:05 | 3.75 | 3.76 | 3.75 | 3.75 | 28.0K |
| 13:10 | 3.76 | 3.76 | 3.74 | 3.75 | 180.0K |
| 13:15 | 3.74 | 3.75 | 3.72 | 3.72 | 526.0K |
| 13:20 | 3.73 | 3.74 | 3.72 | 3.73 | 170.0K |
| 13:25 | 3.74 | 3.74 | 3.72 | 3.73 | 196.0K |
| 13:30 | 3.72 | 3.73 | 3.72 | 3.72 | 56.0K |
| 13:35 | 3.73 | 3.73 | 3.72 | 3.72 | 100.0K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.72 | 342.0K |
| 13:45 | 3.72 | 3.73 | 3.72 | 3.73 | 32.0K |
| 13:50 | 3.72 | 3.73 | 3.72 | 3.72 | 208.0K |
| 13:55 | 3.71 | 3.71 | 3.71 | 3.71 | 546.0K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.71 | 122.0K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.71 | 598.0K |
| 14:10 | 3.72 | 3.72 | 3.70 | 3.70 | 338.0K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.71 | 430.0K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.71 | 382.0K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.70 | 656.0K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.69 | 294.0K |
| 14:35 | 3.70 | 3.70 | 3.68 | 3.69 | 526.0K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.69 | 746.0K |
| 14:45 | 3.69 | 3.70 | 3.68 | 3.70 | 414.0K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.69 | 554.0K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.69 | 70.0K |
| 15:00 | 3.69 | 3.70 | 3.69 | 3.70 | 126.0K |
| 15:05 | 3.69 | 3.71 | 3.69 | 3.71 | 244.0K |
| 15:10 | 3.70 | 3.70 | 3.70 | 3.70 | 22.0K |
| 15:15 | 3.71 | 3.71 | 3.70 | 3.71 | 726.0K |
| 15:20 | 3.70 | 3.71 | 3.70 | 3.71 | 82.0K |
| 15:30 | 3.70 | 3.71 | 3.70 | 3.70 | 202.0K |
| 15:35 | 3.71 | 3.71 | 3.70 | 3.71 | 300.0K |
| 15:40 | 3.71 | 3.73 | 3.71 | 3.73 | 456.0K |
| 15:45 | 3.72 | 3.72 | 3.69 | 3.71 | 4,714.0K |
| 15:50 | 3.72 | 3.73 | 3.71 | 3.72 | 351.9K |
| 15:55 | 3.73 | 3.73 | 3.72 | 3.73 | 600.0K |