마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.84 | 3.77 | 3.80 | 3,046.0K |
| 09:35 | 3.79 | 3.79 | 3.77 | 3.77 | 564.0K |
| 09:40 | 3.78 | 3.79 | 3.78 | 3.78 | 240.0K |
| 09:45 | 3.79 | 3.80 | 3.78 | 3.80 | 684.5K |
| 09:50 | 3.79 | 3.81 | 3.79 | 3.81 | 818.0K |
| 09:55 | 3.82 | 3.82 | 3.81 | 3.82 | 650.0K |
| 10:00 | 3.83 | 3.84 | 3.82 | 3.83 | 1,414.0K |
| 10:05 | 3.82 | 3.83 | 3.80 | 3.81 | 1,266.0K |
| 10:10 | 3.82 | 3.82 | 3.81 | 3.82 | 510.0K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 130.0K |
| 10:20 | 3.82 | 3.82 | 3.81 | 3.81 | 308.0K |
| 10:25 | 3.80 | 3.82 | 3.80 | 3.81 | 456.0K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.80 | 728.0K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.80 | 318.0K |
| 10:40 | 3.81 | 3.82 | 3.81 | 3.81 | 594.0K |
| 10:45 | 3.82 | 3.82 | 3.81 | 3.82 | 760.0K |
| 10:50 | 3.81 | 3.82 | 3.80 | 3.80 | 744.0K |
| 10:55 | 3.79 | 3.79 | 3.79 | 3.79 | 224.0K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.79 | 158.0K |
| 11:05 | 3.78 | 3.79 | 3.78 | 3.79 | 196.0K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.79 | 66.0K |
| 11:20 | 3.78 | 3.80 | 3.78 | 3.80 | 196.0K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 186.0K |
| 11:40 | 3.80 | 3.80 | 3.79 | 3.79 | 60.0K |
| 11:45 | 3.80 | 3.80 | 3.80 | 3.80 | 180.0K |
| 11:50 | 3.79 | 3.80 | 3.79 | 3.80 | 406.0K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.80 | 74.0K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.80 | 652.0K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.79 | 480.0K |
| 13:15 | 3.78 | 3.79 | 3.77 | 3.78 | 1,008.0K |
| 13:20 | 3.77 | 3.78 | 3.77 | 3.78 | 150.0K |
| 13:30 | 3.77 | 3.78 | 3.77 | 3.77 | 498.0K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.77 | 160.0K |
| 13:40 | 3.78 | 3.78 | 3.77 | 3.77 | 354.0K |
| 13:45 | 3.78 | 3.78 | 3.78 | 3.78 | 152.0K |
| 13:50 | 3.77 | 3.78 | 3.77 | 3.77 | 436.0K |
| 13:55 | 3.78 | 3.78 | 3.77 | 3.78 | 84.0K |
| 14:00 | 3.77 | 3.77 | 3.77 | 3.77 | 360.0K |
| 14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 340.0K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.79 | 550.0K |
| 14:15 | 3.80 | 3.81 | 3.79 | 3.81 | 1,326.0K |
| 14:20 | 3.80 | 3.81 | 3.80 | 3.81 | 120.0K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.80 | 180.0K |
| 14:30 | 3.80 | 3.82 | 3.80 | 3.82 | 738.0K |
| 14:35 | 3.81 | 3.82 | 3.80 | 3.81 | 624.0K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.81 | 372.0K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.81 | 160.0K |
| 14:55 | 3.80 | 3.81 | 3.80 | 3.81 | 294.0K |
| 15:00 | 3.80 | 3.81 | 3.80 | 3.81 | 174.0K |
| 15:05 | 3.80 | 3.81 | 3.80 | 3.81 | 220.0K |
| 15:10 | 3.80 | 3.81 | 3.80 | 3.81 | 338.0K |
| 15:20 | 3.80 | 3.81 | 3.80 | 3.80 | 86.0K |
| 15:25 | 3.81 | 3.81 | 3.80 | 3.81 | 144.0K |
| 15:30 | 3.81 | 3.81 | 3.80 | 3.81 | 364.0K |
| 15:35 | 3.80 | 3.81 | 3.80 | 3.81 | 286.0K |
| 15:40 | 3.80 | 3.80 | 3.79 | 3.79 | 1,326.0K |
| 15:45 | 3.78 | 3.80 | 3.78 | 3.78 | 276.0K |
| 15:50 | 3.79 | 3.79 | 3.78 | 3.78 | 446.0K |
| 15:55 | 3.79 | 3.79 | 3.78 | 3.79 | 6,302.0K |