Brilliance China Automotive Holdings Ltd (1114)

1114
🏛️ 홍콩 →
3.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.87 3.88 3.81 3.82 2,344.0K
09:35 3.81 3.82 3.79 3.81 3,100.0K
09:40 3.80 3.84 3.80 3.84 1,560.0K
09:45 3.83 3.84 3.83 3.84 456.0K
09:50 3.83 3.84 3.83 3.84 352.0K
09:55 3.83 3.84 3.83 3.83 218.0K
10:00 3.84 3.84 3.82 3.83 72.0K
10:05 3.84 3.84 3.83 3.83 166.0K
10:10 3.84 3.84 3.82 3.82 162.0K
10:15 3.83 3.83 3.82 3.82 206.0K
10:20 3.83 3.83 3.82 3.82 134.0K
10:25 3.83 3.85 3.83 3.85 568.0K
10:30 3.84 3.85 3.84 3.84 34.0K
10:35 3.83 3.84 3.83 3.83 148.0K
10:40 3.82 3.83 3.82 3.82 214.0K
10:45 3.83 3.83 3.82 3.83 94.0K
10:50 3.82 3.83 3.82 3.83 626.0K
10:55 3.84 3.84 3.83 3.83 160.0K
11:00 3.84 3.84 3.82 3.82 240.0K
11:05 3.82 3.82 3.81 3.81 654.0K
11:10 3.82 3.82 3.81 3.81 400.0K
11:15 3.82 3.82 3.81 3.82 286.0K
11:20 3.81 3.83 3.81 3.81 464.0K
11:30 3.82 3.83 3.82 3.83 334.0K
11:35 3.82 3.83 3.82 3.82 56.0K
11:40 3.83 3.83 3.81 3.81 148.0K
11:45 3.82 3.82 3.81 3.81 56.0K
11:50 3.82 3.82 3.81 3.81 70.0K
11:55 3.82 3.82 3.80 3.80 730.0K
13:00 3.82 3.83 3.81 3.82 606.0K
13:05 3.83 3.83 3.82 3.82 120.0K
13:10 3.83 3.83 3.81 3.81 386.0K
13:15 3.82 3.82 3.81 3.82 216.0K
13:20 3.81 3.82 3.81 3.81 168.0K
13:25 3.82 3.82 3.81 3.81 166.0K
13:30 3.82 3.82 3.80 3.81 164.0K
13:35 3.82 3.82 3.81 3.82 554.0K
13:40 3.83 3.83 3.83 3.83 14.0K
13:45 3.82 3.83 3.82 3.83 22.0K
13:50 3.82 3.83 3.82 3.82 76.0K
13:55 3.83 3.83 3.81 3.82 854.0K
14:00 3.83 3.85 3.82 3.85 1,048.0K
14:05 3.84 3.85 3.84 3.84 68.0K
14:10 3.85 3.85 3.84 3.84 314.0K
14:15 3.85 3.85 3.84 3.84 182.0K
14:20 3.83 3.85 3.83 3.83 932.0K
14:25 3.84 3.85 3.83 3.84 178.0K
14:30 3.85 3.85 3.84 3.84 126.0K
14:35 3.85 3.85 3.84 3.84 102.0K
14:40 3.85 3.85 3.84 3.85 184.0K
14:45 3.84 3.85 3.84 3.84 158.0K
14:50 3.85 3.85 3.84 3.84 98.0K
14:55 3.85 3.85 3.84 3.84 376.0K
15:00 3.83 3.84 3.83 3.84 222.0K
15:05 3.83 3.84 3.83 3.84 184.0K
15:10 3.83 3.84 3.83 3.83 98.0K
15:15 3.83 3.83 3.81 3.82 1,112.0K
15:20 3.83 3.83 3.82 3.82 74.0K
15:25 3.82 3.84 3.82 3.82 726.0K
15:30 3.83 3.84 3.83 3.83 404.0K
15:35 3.84 3.84 3.83 3.83 56.0K
15:40 3.84 3.84 3.83 3.83 238.0K
15:45 3.84 3.84 3.83 3.84 906.0K
15:50 3.83 3.85 3.83 3.85 380.0K
15:55 3.84 3.85 3.84 3.84 736.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음