Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.27 24.95 24.07 24.43 5,277.8K
09:35 24.50 24.79 24.39 24.50 2,260.5K
09:40 24.58 24.75 24.50 24.55 1,670.6K
09:45 24.55 24.72 24.48 24.66 925.3K
09:50 24.65 24.87 24.61 24.70 1,554.1K
09:55 24.67 24.67 24.47 24.51 995.7K
10:00 24.50 24.60 24.35 24.49 1,216.7K
10:05 24.51 24.51 24.35 24.44 737.4K
10:10 24.41 24.48 24.28 24.48 885.7K
10:15 24.50 24.77 24.49 24.60 1,063.9K
10:20 24.61 24.67 24.49 24.51 755.0K
10:25 24.51 24.56 24.40 24.42 310.3K
10:30 24.42 24.46 24.31 24.45 823.4K
10:35 24.43 24.45 24.10 24.20 1,068.3K
10:40 24.20 24.25 24.11 24.24 894.4K
10:45 24.25 24.31 24.18 24.28 347.0K
10:50 24.29 24.60 24.22 24.52 642.9K
10:55 24.50 24.54 24.41 24.48 343.9K
11:00 24.49 24.60 24.45 24.52 585.9K
11:05 24.51 24.51 24.32 24.38 441.8K
11:10 24.38 24.52 24.38 24.43 651.7K
11:15 24.40 24.62 24.38 24.56 852.4K
11:20 24.57 24.88 24.57 24.70 1,527.0K
11:25 24.70 24.99 24.70 24.85 2,011.7K
11:30 24.85 24.85 24.85 24.85 0.6K
13:00 24.86 25.12 24.86 24.90 2,581.9K
13:05 24.90 24.99 24.81 24.90 1,375.7K
13:10 24.90 24.92 24.82 24.86 897.2K
13:15 24.89 24.90 24.74 24.84 710.4K
13:20 24.81 24.81 24.68 24.70 714.3K
13:25 24.69 24.85 24.66 24.76 730.3K
13:30 24.72 24.76 24.67 24.73 493.4K
13:35 24.72 24.72 24.65 24.71 651.3K
13:40 24.72 24.87 24.72 24.79 574.8K
13:45 24.79 24.80 24.73 24.73 371.9K
13:50 24.73 24.91 24.73 24.83 795.4K
13:55 24.82 24.92 24.80 24.86 459.6K
14:00 24.86 25.06 24.85 25.00 2,111.2K
14:05 24.99 25.04 24.96 24.99 809.7K
14:10 24.99 24.99 24.76 24.77 872.4K
14:15 24.76 24.82 24.70 24.72 932.9K
14:20 24.72 24.76 24.69 24.71 622.3K
14:25 24.70 24.89 24.69 24.89 869.4K
14:30 24.90 24.99 24.84 24.96 1,045.2K
14:35 24.96 24.96 24.82 24.82 795.0K
14:40 24.81 24.89 24.81 24.87 681.7K
14:45 24.88 24.88 24.75 24.79 1,142.3K
14:50 24.79 24.85 24.78 24.78 1,742.3K
14:55 24.79 24.80 24.76 24.77 1,095.8K
15:40 24.81 24.81 24.81 24.81 1,158.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음