Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.35 17.35 16.88 17.23 4,157.3K
09:35 17.27 17.44 17.17 17.20 1,826.1K
09:40 17.21 17.26 16.98 16.98 1,185.7K
09:45 16.97 17.25 16.97 17.17 1,394.4K
09:50 17.20 17.30 17.11 17.13 796.5K
09:55 17.13 17.25 17.13 17.14 673.2K
10:00 17.14 17.24 17.07 17.17 946.4K
10:05 17.18 17.23 17.14 17.22 927.0K
10:10 17.22 17.43 17.22 17.42 969.1K
10:15 17.42 17.49 17.37 17.37 1,054.8K
10:20 17.37 17.47 17.36 17.41 542.7K
10:25 17.40 17.47 17.40 17.46 393.9K
10:30 17.47 17.54 17.44 17.45 607.7K
10:35 17.45 17.45 17.28 17.29 516.4K
10:40 17.30 17.30 17.16 17.16 531.9K
10:45 17.17 17.22 17.15 17.19 441.6K
10:50 17.18 17.22 17.16 17.21 340.2K
10:55 17.21 17.27 17.18 17.23 238.4K
11:00 17.25 17.32 17.22 17.28 207.1K
11:05 17.27 17.31 17.23 17.23 140.6K
11:10 17.22 17.26 17.18 17.19 176.5K
11:15 17.19 17.19 17.14 17.14 423.0K
11:20 17.15 17.38 17.14 17.36 683.5K
11:25 17.36 17.37 17.28 17.31 333.5K
11:30 17.31 17.31 17.31 17.31 0.1K
13:00 17.29 17.29 17.17 17.21 276.3K
13:05 17.21 17.30 17.19 17.22 213.3K
13:10 17.21 17.22 17.08 17.09 443.6K
13:15 17.08 17.13 17.03 17.04 478.1K
13:20 17.05 17.06 16.99 16.99 701.5K
13:25 16.99 17.00 16.89 16.95 1,060.0K
13:30 16.95 17.00 16.91 16.96 516.3K
13:35 16.97 16.99 16.91 16.97 381.7K
13:40 16.97 17.04 16.92 16.93 592.0K
13:45 16.92 17.15 16.91 17.02 953.5K
13:50 17.02 17.15 17.00 17.12 388.3K
13:55 17.11 17.13 17.06 17.07 373.7K
14:00 17.09 17.24 17.09 17.17 677.2K
14:05 17.17 17.20 17.09 17.10 349.0K
14:10 17.09 17.09 17.00 17.00 501.3K
14:15 17.00 17.01 16.95 16.95 317.6K
14:20 16.96 16.99 16.92 16.95 540.6K
14:25 16.97 17.19 16.95 17.02 859.4K
14:30 17.04 17.07 16.92 16.95 524.0K
14:35 16.94 17.04 16.94 17.00 528.9K
14:40 17.00 17.17 17.00 17.14 576.1K
14:45 17.16 17.19 17.14 17.14 709.6K
14:50 17.13 17.13 17.04 17.04 620.8K
14:55 17.05 17.08 17.05 17.05 505.9K
15:40 17.05 17.05 17.05 17.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음