Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.91 19.12 18.55 18.95 6,754.9K
09:35 18.94 18.94 18.78 18.93 2,293.6K
09:40 18.93 18.98 18.70 18.82 2,591.2K
09:45 18.83 18.86 18.71 18.78 2,410.0K
09:50 18.80 18.86 18.72 18.79 2,065.8K
09:55 18.77 18.84 18.73 18.74 1,695.4K
10:00 18.76 19.05 18.76 18.95 2,367.2K
10:05 18.96 19.02 18.90 18.94 1,478.4K
10:10 18.92 18.96 18.91 18.91 822.2K
10:15 18.90 19.05 18.90 19.03 1,054.5K
10:20 19.03 19.07 18.98 19.04 886.0K
10:25 19.03 19.09 19.01 19.01 846.8K
10:30 19.02 19.04 18.92 19.00 927.4K
10:35 19.00 19.05 18.96 19.00 536.2K
10:40 19.01 19.02 18.96 19.01 539.2K
10:45 19.01 19.07 19.00 19.02 410.5K
10:50 19.03 19.09 19.02 19.08 750.1K
10:55 19.08 19.09 19.03 19.05 610.6K
11:00 19.06 19.14 19.05 19.12 1,090.1K
11:05 19.13 19.15 19.08 19.13 941.6K
11:10 19.14 19.17 19.11 19.17 680.8K
11:15 19.18 19.18 19.04 19.05 999.2K
11:20 19.05 19.08 19.01 19.01 649.6K
11:25 19.02 19.06 19.00 19.05 695.5K
11:30 19.06 19.06 19.06 19.06 8.9K
13:00 19.06 19.15 19.00 19.08 1,054.2K
13:05 19.09 19.15 19.09 19.15 441.6K
13:10 19.16 19.18 19.09 19.18 793.7K
13:15 19.18 19.19 19.11 19.16 702.7K
13:20 19.16 19.17 19.07 19.10 691.1K
13:25 19.10 19.16 19.09 19.15 376.5K
13:30 19.15 19.15 19.11 19.15 437.8K
13:35 19.16 19.18 19.16 19.18 858.0K
13:40 19.18 19.27 19.13 19.15 1,909.5K
13:45 19.15 19.20 19.13 19.19 437.9K
13:50 19.19 19.23 19.16 19.21 490.7K
13:55 19.20 19.25 19.20 19.22 530.9K
14:00 19.22 19.30 19.16 19.30 786.5K
14:05 19.29 19.33 19.24 19.25 1,252.8K
14:10 19.26 19.29 19.20 19.23 653.7K
14:15 19.24 19.35 19.23 19.34 1,001.8K
14:20 19.34 19.34 19.26 19.31 805.7K
14:25 19.30 19.31 19.23 19.25 803.8K
14:30 19.25 19.25 19.17 19.18 941.8K
14:35 19.17 19.20 19.11 19.19 1,180.6K
14:40 19.19 19.19 19.16 19.18 636.4K
14:45 19.18 19.30 19.17 19.28 1,234.4K
14:50 19.29 19.30 19.26 19.30 1,429.2K
14:55 19.30 19.32 19.29 19.32 753.8K
15:40 19.39 19.39 19.39 19.39 957.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음