Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.10 19.11 18.72 18.72 2,504.8K
09:35 18.72 18.74 18.57 18.73 2,039.2K
09:40 18.73 18.93 18.61 18.77 1,219.0K
09:45 18.76 18.76 18.65 18.72 593.8K
09:50 18.71 18.86 18.68 18.86 577.9K
09:55 18.84 18.93 18.77 18.89 589.5K
10:00 18.89 18.90 18.85 18.86 741.9K
10:05 18.85 18.86 18.74 18.74 474.3K
10:10 18.75 18.80 18.73 18.79 218.3K
10:15 18.79 18.81 18.76 18.81 263.0K
10:20 18.80 18.80 18.71 18.71 354.0K
10:25 18.71 18.72 18.66 18.68 1,009.2K
10:30 18.68 18.80 18.68 18.76 425.3K
10:35 18.76 18.86 18.72 18.72 296.6K
10:40 18.72 18.74 18.70 18.73 285.6K
10:45 18.73 18.76 18.67 18.70 786.0K
10:50 18.70 18.71 18.66 18.70 177.6K
10:55 18.70 18.72 18.67 18.67 181.8K
11:00 18.67 18.67 18.61 18.62 491.3K
11:05 18.62 18.65 18.61 18.65 287.5K
11:10 18.63 18.69 18.61 18.68 274.7K
11:15 18.68 18.68 18.62 18.65 175.4K
11:20 18.65 18.69 18.65 18.67 171.9K
11:25 18.65 18.72 18.63 18.71 283.9K
11:30 18.71 18.71 18.71 18.71 2.2K
13:00 18.71 18.71 18.62 18.62 281.2K
13:05 18.62 18.68 18.61 18.68 230.5K
13:10 18.66 18.71 18.65 18.70 89.7K
13:15 18.69 18.71 18.66 18.67 160.8K
13:20 18.67 18.68 18.61 18.62 226.7K
13:25 18.62 18.64 18.60 18.61 403.0K
13:30 18.61 18.61 18.55 18.57 799.9K
13:35 18.58 18.61 18.55 18.58 397.4K
13:40 18.58 18.64 18.54 18.62 530.2K
13:45 18.61 18.67 18.60 18.60 238.0K
13:50 18.61 18.62 18.58 18.62 169.2K
13:55 18.60 18.64 18.60 18.62 88.3K
14:00 18.61 18.65 18.59 18.59 172.5K
14:05 18.58 18.59 18.52 18.53 390.3K
14:10 18.52 18.59 18.52 18.54 209.4K
14:15 18.54 18.55 18.51 18.52 359.0K
14:20 18.51 18.56 18.50 18.54 467.5K
14:25 18.54 18.55 18.52 18.54 168.6K
14:30 18.54 18.55 18.52 18.52 277.0K
14:35 18.52 18.55 18.51 18.52 373.5K
14:40 18.52 18.52 18.46 18.48 821.5K
14:45 18.47 18.57 18.47 18.57 436.2K
14:50 18.57 18.60 18.53 18.57 617.9K
14:55 18.57 18.57 18.53 18.53 408.9K
15:40 18.54 18.54 18.54 18.54 382.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음