28.21
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.44 | 19.63 | 19.39 | 19.39 | 2,668.5K |
| 09:35 | 19.38 | 19.47 | 19.31 | 19.44 | 1,881.0K |
| 09:40 | 19.46 | 19.48 | 19.40 | 19.46 | 1,246.8K |
| 09:45 | 19.46 | 19.51 | 19.43 | 19.44 | 896.5K |
| 09:50 | 19.44 | 19.62 | 19.44 | 19.58 | 1,233.2K |
| 09:55 | 19.57 | 19.63 | 19.53 | 19.54 | 1,155.7K |
| 10:00 | 19.56 | 19.62 | 19.55 | 19.57 | 720.8K |
| 10:05 | 19.57 | 19.74 | 19.57 | 19.72 | 1,691.2K |
| 10:10 | 19.72 | 19.72 | 19.60 | 19.66 | 964.5K |
| 10:15 | 19.67 | 19.93 | 19.64 | 19.93 | 1,663.9K |
| 10:20 | 19.93 | 19.94 | 19.82 | 19.87 | 1,252.1K |
| 10:25 | 19.86 | 19.97 | 19.84 | 19.89 | 1,262.2K |
| 10:30 | 19.90 | 19.96 | 19.82 | 19.84 | 1,311.6K |
| 10:35 | 19.83 | 20.00 | 19.81 | 19.97 | 1,476.8K |
| 10:40 | 20.00 | 20.20 | 19.99 | 20.20 | 1,689.8K |
| 10:45 | 20.22 | 20.24 | 20.18 | 20.22 | 1,687.3K |
| 10:50 | 20.19 | 20.29 | 20.15 | 20.29 | 1,017.4K |
| 10:55 | 20.27 | 20.31 | 20.24 | 20.24 | 1,051.2K |
| 11:00 | 20.25 | 20.30 | 20.20 | 20.27 | 669.5K |
| 11:05 | 20.28 | 20.33 | 20.24 | 20.32 | 916.1K |
| 11:10 | 20.32 | 20.33 | 20.23 | 20.28 | 744.1K |
| 11:15 | 20.29 | 20.32 | 20.26 | 20.26 | 483.2K |
| 11:20 | 20.25 | 20.28 | 20.18 | 20.28 | 608.8K |
| 11:25 | 20.27 | 20.30 | 20.26 | 20.29 | 356.3K |
| 11:30 | 20.29 | 20.29 | 20.29 | 20.29 | 0.8K |
| 13:00 | 20.33 | 20.75 | 20.31 | 20.70 | 3,959.0K |
| 13:05 | 20.70 | 20.97 | 20.56 | 20.72 | 3,064.6K |
| 13:10 | 20.70 | 20.87 | 20.70 | 20.84 | 1,921.9K |
| 13:15 | 20.83 | 20.99 | 20.78 | 20.86 | 1,674.4K |
| 13:20 | 20.85 | 20.90 | 20.80 | 20.86 | 771.3K |
| 13:25 | 20.87 | 20.88 | 20.73 | 20.73 | 972.7K |
| 13:30 | 20.73 | 20.93 | 20.62 | 20.92 | 1,644.4K |
| 13:35 | 20.93 | 21.12 | 20.82 | 21.05 | 2,090.0K |
| 13:40 | 21.03 | 21.03 | 20.76 | 20.82 | 1,179.6K |
| 13:45 | 20.82 | 21.24 | 20.81 | 20.99 | 2,569.5K |
| 13:50 | 20.98 | 21.01 | 20.81 | 21.00 | 1,136.7K |
| 13:55 | 21.03 | 21.17 | 20.89 | 20.91 | 1,100.2K |
| 14:00 | 20.91 | 21.00 | 20.78 | 20.78 | 1,071.9K |
| 14:05 | 20.78 | 20.91 | 20.75 | 20.76 | 1,100.3K |
| 14:10 | 20.75 | 20.76 | 20.63 | 20.71 | 1,688.7K |
| 14:15 | 20.71 | 20.71 | 20.50 | 20.50 | 1,492.3K |
| 14:20 | 20.49 | 20.50 | 20.33 | 20.43 | 2,409.6K |
| 14:25 | 20.43 | 20.60 | 20.42 | 20.53 | 1,258.7K |
| 14:30 | 20.53 | 20.62 | 20.53 | 20.58 | 633.4K |
| 14:35 | 20.58 | 20.60 | 20.51 | 20.59 | 642.2K |
| 14:40 | 20.59 | 20.62 | 20.58 | 20.62 | 728.3K |
| 14:45 | 20.63 | 20.70 | 20.62 | 20.70 | 1,012.3K |
| 14:50 | 20.70 | 20.77 | 20.70 | 20.75 | 1,265.6K |
| 14:55 | 20.74 | 20.75 | 20.67 | 20.67 | 1,032.8K |
| 15:40 | 20.72 | 20.72 | 20.72 | 20.72 | 812.1K |