Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.35 20.35 20.00 20.12 3,054.1K
09:35 20.07 20.12 19.95 19.98 1,918.4K
09:40 19.97 20.05 19.95 19.97 1,623.5K
09:45 19.97 19.98 19.88 19.98 1,409.4K
09:50 19.99 19.99 19.80 19.82 2,332.5K
09:55 19.82 19.88 19.79 19.84 1,387.4K
10:00 19.84 19.85 19.79 19.79 1,002.3K
10:05 19.79 19.82 19.77 19.79 1,140.1K
10:10 19.81 19.84 19.78 19.84 637.4K
10:15 19.84 19.94 19.84 19.94 576.3K
10:20 19.94 19.96 19.87 19.95 733.3K
10:25 19.95 20.06 19.92 19.98 462.2K
10:30 19.98 19.98 19.93 19.95 250.7K
10:35 19.95 19.96 19.90 19.90 490.4K
10:40 19.89 19.90 19.87 19.89 353.1K
10:45 19.89 19.89 19.82 19.84 401.7K
10:50 19.83 19.84 19.80 19.83 722.5K
10:55 19.83 19.86 19.80 19.84 308.4K
11:00 19.85 19.90 19.82 19.83 232.0K
11:05 19.84 19.88 19.82 19.87 170.6K
11:10 19.86 19.95 19.85 19.86 288.9K
11:15 19.85 19.85 19.80 19.83 402.3K
11:20 19.83 19.83 19.80 19.82 296.1K
11:25 19.81 19.86 19.80 19.86 211.3K
13:00 19.86 19.86 19.80 19.81 339.3K
13:05 19.80 19.82 19.79 19.82 264.4K
13:10 19.81 19.83 19.80 19.82 180.4K
13:15 19.82 19.88 19.81 19.86 206.5K
13:20 19.86 19.87 19.81 19.85 387.2K
13:25 19.85 19.87 19.83 19.86 91.1K
13:30 19.86 19.87 19.83 19.83 184.4K
13:35 19.83 19.88 19.83 19.87 183.5K
13:40 19.86 19.89 19.83 19.84 278.4K
13:45 19.84 19.85 19.83 19.84 191.1K
13:50 19.84 19.84 19.82 19.83 251.5K
13:55 19.83 19.84 19.81 19.82 227.8K
14:00 19.81 19.88 19.81 19.85 202.4K
14:05 19.88 19.88 19.82 19.86 269.6K
14:10 19.86 19.87 19.84 19.86 103.4K
14:15 19.86 19.88 19.85 19.87 154.9K
14:20 19.87 19.88 19.85 19.86 161.8K
14:25 19.86 19.93 19.86 19.93 310.0K
14:30 19.93 19.94 19.86 19.90 406.9K
14:35 19.89 19.90 19.87 19.88 318.7K
14:40 19.88 19.89 19.85 19.87 421.1K
14:45 19.87 19.89 19.86 19.88 542.8K
14:50 19.89 19.89 19.86 19.87 636.2K
14:55 19.87 19.87 19.84 19.85 629.8K
15:40 19.84 19.84 19.84 19.84 309.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음