Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.02 18.07 17.72 17.86 1,418.1K
09:35 17.87 17.95 17.82 17.83 728.1K
09:40 17.82 17.84 17.74 17.76 767.5K
09:45 17.77 17.84 17.77 17.78 590.1K
09:50 17.82 17.89 17.81 17.81 375.6K
09:55 17.82 17.87 17.80 17.85 277.1K
10:00 17.86 17.91 17.82 17.82 212.6K
10:05 17.82 17.82 17.76 17.77 348.1K
10:10 17.77 17.77 17.73 17.76 397.4K
10:15 17.76 17.77 17.63 17.63 636.2K
10:20 17.63 18.25 17.63 18.24 1,235.3K
10:25 18.23 18.50 18.12 18.35 2,948.6K
10:30 18.34 18.43 18.26 18.28 1,019.4K
10:35 18.27 18.35 18.24 18.30 464.6K
10:40 18.31 18.33 18.22 18.31 365.3K
10:45 18.33 18.33 18.23 18.27 205.4K
10:50 18.26 18.28 18.26 18.28 98.5K
10:55 18.27 18.28 18.20 18.24 236.0K
11:00 18.24 18.26 18.21 18.26 108.7K
11:05 18.27 18.28 18.24 18.27 149.5K
11:10 18.27 18.27 18.24 18.27 128.1K
11:15 18.27 18.28 18.23 18.25 104.4K
11:20 18.24 18.25 18.21 18.22 156.7K
11:25 18.22 18.23 18.20 18.20 165.8K
13:00 18.18 18.36 18.18 18.24 394.7K
13:05 18.24 18.34 18.24 18.34 210.3K
13:10 18.35 18.36 18.32 18.33 292.5K
13:15 18.32 18.33 18.27 18.33 178.9K
13:20 18.33 18.33 18.27 18.27 147.3K
13:25 18.27 18.28 18.25 18.28 95.3K
13:30 18.29 18.33 18.28 18.33 249.3K
13:35 18.33 18.33 18.27 18.28 119.1K
13:40 18.28 18.29 18.24 18.25 119.1K
13:45 18.26 18.29 18.25 18.27 115.8K
13:50 18.27 18.28 18.22 18.23 71.3K
13:55 18.22 18.23 18.13 18.15 193.2K
14:00 18.15 18.17 18.14 18.15 153.1K
14:05 18.15 18.19 18.14 18.19 114.8K
14:10 18.19 18.19 18.15 18.19 136.7K
14:15 18.18 18.24 18.17 18.19 115.3K
14:20 18.19 18.22 18.18 18.18 108.7K
14:25 18.18 18.18 18.13 18.14 138.5K
14:30 18.14 18.18 18.14 18.17 178.5K
14:35 18.16 18.17 18.07 18.07 384.6K
14:40 18.06 18.08 18.03 18.03 386.3K
14:45 18.03 18.03 17.98 17.98 433.1K
14:50 17.99 18.00 17.91 17.91 474.9K
14:55 17.92 17.93 17.91 17.91 305.2K
15:40 17.91 17.91 17.91 17.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음