Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.18 17.18 17.04 17.12 958.6K
09:35 17.12 17.12 16.95 17.01 838.9K
09:40 17.00 17.01 16.85 16.95 955.3K
09:45 16.95 17.14 16.92 17.10 596.3K
09:50 17.12 17.14 17.08 17.11 543.5K
09:55 17.11 17.23 17.07 17.19 598.8K
10:00 17.19 17.19 17.15 17.16 276.3K
10:05 17.17 17.17 17.12 17.13 255.3K
10:10 17.12 17.19 17.12 17.18 206.4K
10:15 17.18 17.22 17.18 17.21 367.9K
10:20 17.22 17.24 17.17 17.21 261.1K
10:25 17.21 17.21 17.18 17.19 123.9K
10:30 17.19 17.20 17.14 17.19 211.7K
10:35 17.18 17.26 17.15 17.25 361.4K
10:40 17.25 17.25 17.21 17.21 117.5K
10:45 17.22 17.23 17.20 17.22 88.5K
10:50 17.23 17.23 17.19 17.23 182.6K
10:55 17.22 17.23 17.20 17.21 58.0K
11:00 17.21 17.22 17.18 17.20 140.9K
11:05 17.20 17.21 17.17 17.17 125.2K
11:10 17.18 17.21 17.17 17.19 69.0K
11:15 17.21 17.23 17.20 17.23 146.5K
11:20 17.22 17.24 17.21 17.22 157.5K
11:25 17.22 17.23 17.20 17.23 127.7K
13:00 17.24 17.25 17.17 17.17 200.7K
13:05 17.18 17.18 17.10 17.13 265.7K
13:10 17.12 17.16 17.12 17.13 80.6K
13:15 17.13 17.15 17.06 17.08 459.5K
13:20 17.08 17.11 17.06 17.11 147.8K
13:25 17.10 17.10 17.05 17.05 108.4K
13:30 17.05 17.06 16.99 17.00 423.7K
13:35 16.99 17.03 16.98 16.99 227.3K
13:40 16.99 17.00 16.97 16.98 224.4K
13:45 17.00 17.04 16.99 16.99 153.8K
13:50 17.01 17.01 16.99 16.99 82.6K
13:55 17.00 17.01 16.99 17.00 114.0K
14:00 17.00 17.02 16.98 17.01 190.2K
14:05 17.01 17.09 16.99 17.09 417.4K
14:10 17.07 17.09 17.04 17.08 114.3K
14:15 17.09 17.46 17.08 17.28 2,519.4K
14:20 17.28 17.35 17.28 17.29 565.3K
14:25 17.30 17.30 17.23 17.29 234.5K
14:30 17.28 17.29 17.24 17.25 106.4K
14:35 17.23 17.24 17.17 17.18 267.7K
14:40 17.17 17.22 17.17 17.21 194.2K
14:45 17.19 17.20 17.16 17.19 334.8K
14:50 17.19 17.25 17.19 17.20 563.7K
14:55 17.21 17.21 17.19 17.20 253.6K
15:40 17.19 17.19 17.19 17.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음