Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.05 17.17 16.99 16.99 1,025.0K
09:35 16.99 17.10 16.97 17.04 709.4K
09:40 17.04 17.08 17.01 17.03 334.5K
09:45 17.03 17.03 17.00 17.02 350.8K
09:50 17.02 17.08 17.02 17.06 252.0K
09:55 17.06 17.10 17.04 17.10 220.8K
10:00 17.10 17.14 17.08 17.08 366.9K
10:05 17.09 17.10 17.04 17.06 195.7K
10:10 17.06 17.09 17.05 17.06 198.9K
10:15 17.06 17.13 17.06 17.13 116.5K
10:20 17.13 17.20 17.13 17.15 291.0K
10:25 17.15 17.20 17.13 17.20 341.7K
10:30 17.18 17.20 17.15 17.15 92.8K
10:35 17.14 17.15 17.12 17.14 90.5K
10:40 17.14 17.16 17.13 17.16 113.3K
10:45 17.15 17.16 17.13 17.15 110.2K
10:50 17.15 17.18 17.11 17.17 109.5K
10:55 17.18 17.26 17.18 17.23 359.6K
11:00 17.21 17.21 17.19 17.20 72.3K
11:05 17.19 17.19 17.16 17.18 68.3K
11:10 17.17 17.24 17.17 17.22 123.5K
11:15 17.23 17.23 17.18 17.19 68.8K
11:20 17.19 17.19 17.17 17.17 49.1K
11:25 17.17 17.18 17.15 17.16 86.0K
13:00 17.17 17.20 17.17 17.19 106.0K
13:05 17.18 17.18 17.13 17.13 62.2K
13:10 17.13 17.13 17.11 17.11 133.1K
13:15 17.12 17.13 17.10 17.12 125.9K
13:20 17.13 17.14 17.11 17.14 63.4K
13:25 17.14 17.14 17.11 17.11 101.8K
13:30 17.13 17.16 17.11 17.12 127.1K
13:35 17.12 17.12 17.08 17.08 108.7K
13:40 17.08 17.10 17.07 17.10 151.7K
13:45 17.09 17.10 17.08 17.09 39.0K
13:50 17.10 17.14 17.08 17.12 201.1K
13:55 17.12 17.12 17.08 17.09 59.5K
14:00 17.09 17.10 17.07 17.08 91.9K
14:05 17.08 17.09 17.06 17.09 84.8K
14:10 17.09 17.09 17.02 17.06 215.4K
14:15 17.05 17.07 17.03 17.04 102.3K
14:20 17.05 17.05 17.03 17.03 82.3K
14:25 17.01 17.03 17.01 17.03 249.4K
14:30 17.02 17.05 17.02 17.05 108.8K
14:35 17.06 17.06 17.00 17.02 226.8K
14:40 17.03 17.03 17.00 17.02 229.4K
14:45 17.02 17.07 17.02 17.06 381.1K
14:50 17.07 17.08 17.05 17.07 286.6K
14:55 17.08 17.08 17.05 17.06 275.3K
15:40 17.05 17.05 17.05 17.05 202.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음