Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.65 14.90 14.41 14.45 3,299.7K
09:35 14.49 14.49 13.88 14.12 3,628.3K
09:40 14.11 14.28 13.88 14.20 2,075.7K
09:45 14.17 14.41 14.15 14.41 962.0K
09:50 14.40 14.69 14.40 14.58 1,252.5K
09:55 14.60 14.92 14.60 14.90 1,466.1K
10:00 14.93 15.11 14.89 14.91 2,324.8K
10:05 14.91 14.99 14.90 14.91 794.8K
10:10 14.95 15.19 14.94 15.18 1,600.5K
10:15 15.17 15.32 15.16 15.20 1,049.9K
10:20 15.19 15.27 15.14 15.27 1,111.8K
10:25 15.27 15.30 15.18 15.25 651.6K
10:30 15.23 15.29 15.17 15.26 621.2K
10:35 15.26 15.26 15.16 15.16 381.8K
10:40 15.17 15.25 15.15 15.17 517.0K
10:45 15.19 15.32 15.19 15.29 717.6K
10:50 15.28 15.35 15.28 15.32 421.5K
10:55 15.30 15.37 15.27 15.36 408.0K
11:00 15.35 15.47 15.31 15.33 685.1K
11:05 15.35 15.35 15.21 15.22 381.2K
11:10 15.27 15.42 15.27 15.41 662.3K
11:15 15.40 15.56 15.40 15.51 1,083.5K
11:20 15.50 15.75 15.50 15.75 1,270.9K
11:25 15.76 16.30 15.76 16.17 2,471.3K
11:30 16.18 16.18 16.18 16.18 1.9K
13:00 16.19 16.21 15.92 15.99 1,772.7K
13:05 15.98 16.10 15.87 15.90 888.6K
13:10 15.90 15.95 15.85 15.88 489.4K
13:15 15.88 15.95 15.87 15.92 312.1K
13:20 15.92 15.93 15.85 15.87 331.5K
13:25 15.86 15.89 15.83 15.87 239.2K
13:30 15.87 15.99 15.84 15.98 322.9K
13:35 15.98 16.00 15.94 15.99 305.8K
13:40 16.00 16.06 15.97 16.00 371.2K
13:45 16.00 16.00 15.96 15.98 186.5K
13:50 15.99 16.01 15.93 15.93 266.5K
13:55 15.92 15.96 15.90 15.94 357.5K
14:00 15.91 15.93 15.88 15.88 129.9K
14:05 15.89 15.96 15.86 15.96 292.0K
14:10 15.95 16.04 15.94 16.04 309.4K
14:15 16.05 16.10 16.02 16.09 447.6K
14:20 16.09 16.09 15.99 15.99 262.0K
14:25 15.99 16.01 15.98 16.00 346.7K
14:30 16.00 16.07 16.00 16.03 284.3K
14:35 16.03 16.07 16.03 16.03 314.1K
14:40 16.03 16.03 15.95 16.00 344.2K
14:45 16.00 16.00 15.93 15.95 472.5K
14:50 15.95 15.96 15.92 15.94 1,037.4K
14:55 15.95 15.96 15.94 15.95 514.1K
15:40 15.94 15.94 15.94 15.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음