Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.49 16.58 16.36 16.57 918.8K
09:35 16.57 16.69 16.53 16.67 1,239.7K
09:40 16.69 16.85 16.67 16.78 2,076.2K
09:45 16.75 16.77 16.63 16.64 876.7K
09:50 16.64 16.64 16.56 16.56 610.5K
09:55 16.57 16.57 16.52 16.52 377.5K
10:00 16.52 16.52 16.48 16.51 331.6K
10:05 16.51 16.55 16.49 16.49 262.0K
10:10 16.49 16.50 16.41 16.41 394.1K
10:15 16.42 16.46 16.40 16.41 245.9K
10:20 16.42 16.42 16.37 16.39 217.9K
10:25 16.38 16.39 16.35 16.39 319.3K
10:30 16.38 16.43 16.38 16.38 212.9K
10:35 16.39 16.42 16.37 16.38 142.8K
10:40 16.37 16.38 16.30 16.30 362.9K
10:45 16.30 16.32 16.28 16.28 348.1K
10:50 16.28 16.31 16.26 16.29 199.2K
10:55 16.30 16.30 16.26 16.27 240.1K
11:00 16.27 16.27 16.14 16.19 560.6K
11:05 16.19 16.19 16.15 16.18 277.3K
11:10 16.19 16.23 16.16 16.20 280.7K
11:15 16.20 16.21 16.09 16.14 484.0K
11:20 16.14 16.14 16.05 16.08 205.5K
11:25 16.05 16.07 15.95 15.96 612.1K
13:00 15.91 16.00 15.89 15.99 612.3K
13:05 15.99 16.09 15.95 16.08 691.8K
13:10 16.08 16.14 16.06 16.10 260.9K
13:15 16.10 16.13 16.06 16.06 283.8K
13:20 16.07 16.09 16.05 16.05 103.3K
13:25 16.04 16.09 16.04 16.09 122.5K
13:30 16.09 16.16 16.09 16.16 197.5K
13:35 16.17 16.23 16.12 16.12 175.7K
13:40 16.12 16.12 16.01 16.01 415.6K
13:45 16.02 16.03 16.00 16.01 168.2K
13:50 16.00 16.05 16.00 16.05 114.2K
13:55 16.05 16.06 16.03 16.06 87.9K
14:00 16.06 16.16 16.05 16.14 156.9K
14:05 16.14 16.17 16.10 16.11 91.7K
14:10 16.13 16.21 16.13 16.16 161.6K
14:15 16.15 16.15 16.08 16.12 128.7K
14:20 16.13 16.13 16.07 16.09 162.7K
14:25 16.09 16.10 16.05 16.06 156.4K
14:30 16.05 16.08 16.01 16.06 212.7K
14:35 16.07 16.10 16.04 16.05 143.3K
14:40 16.04 16.13 16.03 16.13 355.2K
14:45 16.12 16.16 16.11 16.15 261.4K
14:50 16.15 16.23 16.14 16.21 457.7K
14:55 16.21 16.23 16.21 16.22 266.2K
15:40 16.21 16.21 16.21 16.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음