Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.10 16.33 16.00 16.21 1,276.6K
09:35 16.21 16.28 16.13 16.16 624.9K
09:40 16.14 16.18 16.06 16.12 402.5K
09:45 16.12 16.23 16.12 16.20 395.7K
09:50 16.23 16.25 16.21 16.23 377.6K
09:55 16.24 16.28 16.22 16.23 385.5K
10:00 16.23 16.25 16.19 16.22 209.4K
10:05 16.21 16.26 16.21 16.24 142.1K
10:10 16.25 16.27 16.21 16.25 245.4K
10:15 16.25 16.30 16.23 16.29 251.3K
10:20 16.29 16.30 16.24 16.25 165.3K
10:25 16.25 16.27 16.21 16.24 183.5K
10:30 16.23 16.25 16.20 16.21 166.2K
10:35 16.21 16.24 16.21 16.24 113.6K
10:40 16.24 16.26 16.22 16.23 129.7K
10:45 16.21 16.22 16.20 16.21 99.1K
10:50 16.21 16.25 16.20 16.25 170.6K
10:55 16.25 16.26 16.21 16.23 151.8K
11:00 16.23 16.24 16.21 16.24 144.6K
11:05 16.23 16.23 16.19 16.20 99.9K
11:10 16.19 16.23 16.19 16.23 116.3K
11:15 16.23 16.23 16.21 16.22 72.0K
11:20 16.22 16.25 16.21 16.23 182.2K
11:25 16.23 16.24 16.22 16.24 31.3K
13:00 16.22 16.24 16.18 16.21 270.6K
13:05 16.20 16.20 16.16 16.16 98.7K
13:10 16.16 16.17 16.10 16.12 396.8K
13:15 16.13 16.18 16.12 16.15 128.7K
13:20 16.15 16.21 16.14 16.16 135.0K
13:25 16.16 16.19 16.15 16.17 85.2K
13:30 16.16 16.16 16.13 16.14 126.8K
13:35 16.13 16.15 16.13 16.15 68.7K
13:40 16.15 16.20 16.14 16.18 102.4K
13:45 16.18 16.18 16.15 16.15 104.6K
13:50 16.15 16.18 16.14 16.17 80.8K
13:55 16.17 16.17 16.14 16.15 104.6K
14:00 16.15 16.16 16.11 16.16 240.7K
14:05 16.15 16.17 16.14 16.16 96.8K
14:10 16.17 16.20 16.15 16.19 157.2K
14:15 16.20 16.24 16.18 16.21 267.0K
14:20 16.21 16.21 16.18 16.19 121.2K
14:25 16.18 16.18 16.16 16.18 99.2K
14:30 16.18 16.20 16.14 16.15 241.2K
14:35 16.14 16.15 16.10 16.11 393.0K
14:40 16.10 16.12 16.09 16.11 312.4K
14:45 16.11 16.12 16.10 16.11 254.9K
14:50 16.10 16.12 16.05 16.07 549.6K
14:55 16.06 16.10 16.06 16.07 210.5K
15:40 16.06 16.06 16.06 16.06 228.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음