Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.51 16.77 16.51 16.56 2,065.9K
09:35 16.59 16.63 16.46 16.46 1,206.6K
09:40 16.48 16.49 16.42 16.47 642.3K
09:45 16.48 16.48 16.38 16.39 621.7K
09:50 16.40 16.46 16.39 16.42 491.9K
09:55 16.42 16.42 16.36 16.36 780.7K
10:00 16.36 16.36 16.30 16.30 703.0K
10:05 16.30 16.32 16.28 16.29 690.6K
10:10 16.29 16.30 16.23 16.23 628.2K
10:15 16.23 16.25 16.21 16.22 563.0K
10:20 16.21 16.27 16.21 16.22 421.7K
10:25 16.22 16.23 16.21 16.23 385.1K
10:30 16.22 16.22 16.16 16.17 712.1K
10:35 16.16 16.25 16.13 16.22 469.2K
10:40 16.23 16.32 16.23 16.28 323.0K
10:45 16.28 16.28 16.24 16.24 146.0K
10:50 16.25 16.28 16.24 16.27 153.5K
10:55 16.26 16.27 16.23 16.26 157.0K
11:00 16.26 16.30 16.24 16.28 115.5K
11:05 16.28 16.28 16.26 16.27 53.6K
11:10 16.27 16.30 16.26 16.27 209.5K
11:15 16.28 16.28 16.23 16.25 288.4K
11:20 16.24 16.29 16.24 16.27 163.3K
11:25 16.27 16.28 16.25 16.25 118.1K
13:00 16.26 16.28 16.23 16.28 223.4K
13:05 16.28 16.34 16.28 16.34 357.5K
13:10 16.35 16.36 16.30 16.34 378.0K
13:15 16.34 16.42 16.34 16.38 338.5K
13:20 16.38 16.39 16.37 16.38 200.8K
13:25 16.38 16.40 16.37 16.39 242.7K
13:30 16.39 16.42 16.35 16.38 266.8K
13:35 16.38 16.39 16.36 16.37 229.6K
13:40 16.37 16.40 16.35 16.36 172.8K
13:45 16.36 16.38 16.32 16.35 196.5K
13:50 16.35 16.35 16.31 16.33 187.3K
13:55 16.33 16.34 16.32 16.32 129.4K
14:00 16.32 16.34 16.31 16.31 167.3K
14:05 16.31 16.32 16.26 16.28 459.6K
14:10 16.27 16.28 16.24 16.26 277.5K
14:15 16.26 16.26 16.23 16.26 167.4K
14:20 16.26 16.27 16.24 16.25 176.2K
14:25 16.25 16.29 16.24 16.28 178.6K
14:30 16.29 16.29 16.27 16.27 172.6K
14:35 16.28 16.29 16.25 16.26 238.2K
14:40 16.25 16.27 16.25 16.26 254.8K
14:45 16.27 16.27 16.25 16.26 288.7K
14:50 16.26 16.30 16.26 16.28 566.3K
14:55 16.29 16.30 16.28 16.29 322.7K
15:40 16.28 16.28 16.28 16.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음