Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.04 16.17 16.04 16.17 1,078.3K
09:35 16.18 16.18 16.06 16.08 545.0K
09:40 16.08 16.10 16.02 16.07 447.1K
09:45 16.05 16.08 15.98 16.00 496.7K
09:50 15.98 16.09 15.98 16.05 350.3K
09:55 16.06 16.10 16.04 16.06 204.7K
10:00 16.07 16.11 16.04 16.11 195.3K
10:05 16.11 16.11 16.06 16.07 94.1K
10:10 16.08 16.10 16.04 16.08 173.6K
10:15 16.09 16.14 16.01 16.14 301.9K
10:20 16.14 16.18 16.10 16.11 430.8K
10:25 16.13 16.14 16.11 16.14 53.7K
10:30 16.14 16.20 16.12 16.16 367.7K
10:35 16.16 16.19 16.13 16.14 263.2K
10:40 16.14 16.19 16.13 16.15 194.8K
10:45 16.16 16.18 16.15 16.16 133.7K
10:50 16.15 16.17 16.13 16.14 113.1K
10:55 16.16 16.18 16.16 16.17 94.9K
11:00 16.18 16.23 16.18 16.21 628.9K
11:05 16.22 16.29 16.22 16.24 486.2K
11:10 16.24 16.28 16.24 16.25 238.6K
11:15 16.25 16.26 16.20 16.22 192.7K
11:20 16.22 16.25 16.21 16.22 141.4K
11:25 16.22 16.24 16.21 16.22 137.3K
13:00 16.22 16.24 16.21 16.22 201.1K
13:05 16.22 16.22 16.18 16.19 118.9K
13:10 16.19 16.24 16.18 16.23 97.7K
13:15 16.23 16.26 16.22 16.23 186.2K
13:20 16.22 16.23 16.21 16.21 98.3K
13:25 16.21 16.22 16.18 16.18 175.9K
13:30 16.18 16.21 16.18 16.18 93.9K
13:35 16.18 16.22 16.18 16.20 91.7K
13:40 16.20 16.20 16.18 16.18 61.4K
13:45 16.18 16.21 16.18 16.20 57.3K
13:50 16.19 16.21 16.19 16.20 109.8K
13:55 16.20 16.21 16.18 16.19 181.1K
14:00 16.18 16.19 16.16 16.17 316.5K
14:05 16.17 16.18 16.14 16.14 89.4K
14:10 16.14 16.16 16.13 16.16 341.5K
14:15 16.16 16.18 16.15 16.15 125.1K
14:20 16.16 16.17 16.15 16.15 68.1K
14:25 16.16 16.16 16.14 16.15 91.4K
14:30 16.16 16.21 16.15 16.19 299.4K
14:35 16.19 16.21 16.19 16.19 217.5K
14:40 16.19 16.19 16.15 16.16 273.1K
14:45 16.16 16.18 16.16 16.18 234.8K
14:50 16.17 16.21 16.16 16.20 607.8K
14:55 16.21 16.22 16.20 16.20 359.4K
15:40 16.19 16.19 16.19 16.19 110.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음