Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.06 17.26 17.06 17.22 1,306.7K
09:35 17.22 17.38 17.19 17.30 1,105.1K
09:40 17.31 17.39 17.30 17.32 810.6K
09:45 17.31 17.36 17.31 17.35 379.9K
09:50 17.34 17.36 17.27 17.28 324.4K
09:55 17.27 17.30 17.24 17.30 361.8K
10:00 17.29 17.30 17.26 17.28 280.7K
10:05 17.27 17.30 17.26 17.29 207.7K
10:10 17.30 17.35 17.29 17.29 310.3K
10:15 17.28 17.33 17.28 17.32 213.8K
10:20 17.32 17.35 17.32 17.34 188.9K
10:25 17.34 17.38 17.32 17.34 398.1K
10:30 17.35 17.40 17.34 17.37 377.2K
10:35 17.35 17.36 17.31 17.32 189.9K
10:40 17.33 17.36 17.29 17.29 269.4K
10:45 17.29 17.40 17.29 17.33 261.0K
10:50 17.33 17.38 17.32 17.37 194.5K
10:55 17.38 17.43 17.37 17.41 464.6K
11:00 17.40 17.42 17.38 17.38 346.5K
11:05 17.39 17.42 17.37 17.38 251.4K
11:10 17.38 17.42 17.37 17.39 138.4K
11:15 17.39 17.42 17.39 17.39 146.9K
11:20 17.39 17.40 17.37 17.38 119.0K
11:25 17.37 17.39 17.37 17.38 81.9K
13:00 17.39 17.40 17.31 17.36 250.6K
13:05 17.35 17.37 17.30 17.30 229.3K
13:10 17.30 17.32 17.30 17.32 217.0K
13:15 17.31 17.36 17.31 17.36 166.6K
13:20 17.35 17.35 17.33 17.34 156.2K
13:25 17.33 17.34 17.31 17.32 113.5K
13:30 17.32 17.33 17.28 17.29 297.1K
13:35 17.29 17.35 17.29 17.34 219.8K
13:40 17.34 17.35 17.32 17.34 92.6K
13:45 17.34 17.39 17.32 17.38 333.6K
13:50 17.38 17.39 17.37 17.38 160.8K
13:55 17.38 17.39 17.36 17.36 117.9K
14:00 17.37 17.39 17.35 17.39 266.7K
14:05 17.39 17.40 17.37 17.39 179.8K
14:10 17.39 17.40 17.37 17.40 149.1K
14:15 17.40 17.42 17.39 17.42 300.2K
14:20 17.42 17.43 17.40 17.42 272.4K
14:25 17.42 17.43 17.40 17.42 193.8K
14:30 17.41 17.43 17.41 17.41 255.0K
14:35 17.41 17.42 17.38 17.38 227.7K
14:40 17.38 17.40 17.38 17.40 238.6K
14:45 17.39 17.40 17.38 17.38 355.6K
14:50 17.38 17.39 17.38 17.38 466.1K
14:55 17.38 17.40 17.37 17.40 429.2K
15:40 17.40 17.40 17.40 17.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음