Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.15 17.22 17.00 17.14 978.4K
09:35 17.13 17.18 17.08 17.18 556.9K
09:40 17.15 17.35 17.15 17.28 880.1K
09:45 17.30 17.30 17.19 17.20 575.9K
09:50 17.21 17.22 17.16 17.19 314.1K
09:55 17.18 17.29 17.18 17.26 425.7K
10:00 17.26 17.26 17.19 17.23 181.2K
10:05 17.24 17.40 17.24 17.29 1,037.8K
10:10 17.28 17.32 17.24 17.25 432.5K
10:15 17.25 17.32 17.25 17.29 314.8K
10:20 17.29 17.30 17.23 17.27 229.9K
10:25 17.27 17.29 17.21 17.24 166.2K
10:30 17.24 17.24 17.20 17.20 209.8K
10:35 17.20 17.21 17.16 17.16 190.2K
10:40 17.16 17.17 17.12 17.16 215.9K
10:45 17.15 17.16 17.13 17.15 144.4K
10:50 17.14 17.15 17.11 17.14 144.5K
10:55 17.14 17.16 17.14 17.15 92.5K
11:00 17.15 17.15 17.12 17.13 171.9K
11:05 17.13 17.20 17.11 17.16 181.0K
11:10 17.17 17.19 17.13 17.14 187.1K
11:15 17.13 17.22 17.13 17.19 120.7K
11:20 17.20 17.21 17.16 17.19 123.3K
11:25 17.19 17.19 17.15 17.17 102.6K
13:00 17.17 17.21 17.16 17.18 130.3K
13:05 17.19 17.22 17.19 17.19 102.6K
13:10 17.24 17.28 17.22 17.27 233.5K
13:15 17.26 17.27 17.19 17.23 214.0K
13:20 17.23 17.23 17.20 17.22 107.9K
13:25 17.22 17.26 17.21 17.22 226.2K
13:30 17.22 17.25 17.19 17.24 159.2K
13:35 17.25 17.37 17.25 17.34 741.9K
13:40 17.36 17.47 17.35 17.47 1,695.4K
13:45 17.45 17.47 17.36 17.38 928.3K
13:50 17.38 17.38 17.32 17.34 319.6K
13:55 17.33 17.39 17.32 17.39 518.5K
14:00 17.39 17.41 17.35 17.35 360.9K
14:05 17.35 17.35 17.31 17.32 241.6K
14:10 17.32 17.32 17.28 17.31 275.5K
14:15 17.31 17.32 17.28 17.30 325.1K
14:20 17.30 17.32 17.29 17.32 160.1K
14:25 17.31 17.32 17.29 17.30 347.7K
14:30 17.30 17.32 17.29 17.31 251.1K
14:35 17.31 17.33 17.29 17.30 185.3K
14:40 17.31 17.31 17.29 17.31 253.1K
14:45 17.31 17.32 17.30 17.31 306.0K
14:50 17.31 17.35 17.31 17.34 479.5K
14:55 17.35 17.37 17.34 17.35 365.4K
15:40 17.36 17.36 17.36 17.36 272.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음