Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.28 17.29 17.03 17.05 1,660.8K
09:35 17.03 17.12 17.01 17.12 843.8K
09:40 17.14 17.14 17.00 17.01 720.7K
09:45 17.01 17.01 16.95 16.99 1,088.6K
09:50 16.99 16.99 16.91 16.94 750.0K
09:55 16.94 16.95 16.88 16.88 670.3K
10:00 16.89 16.89 16.83 16.87 714.5K
10:05 16.87 16.88 16.83 16.83 423.4K
10:10 16.83 16.87 16.82 16.84 328.2K
10:15 16.83 16.90 16.83 16.89 437.7K
10:20 16.89 16.92 16.87 16.92 197.3K
10:25 16.92 16.93 16.89 16.90 238.0K
10:30 16.89 16.91 16.87 16.91 209.6K
10:35 16.92 16.93 16.89 16.92 147.2K
10:40 16.90 16.91 16.89 16.89 150.9K
10:45 16.88 16.89 16.88 16.88 139.4K
10:50 16.88 16.91 16.87 16.89 212.9K
10:55 16.89 16.89 16.86 16.88 304.3K
11:00 16.88 16.88 16.86 16.86 86.0K
11:05 16.86 16.87 16.83 16.83 193.9K
11:10 16.83 16.85 16.82 16.82 206.6K
11:15 16.82 16.84 16.82 16.84 173.3K
11:20 16.83 16.84 16.80 16.80 411.5K
11:25 16.80 16.84 16.78 16.82 281.4K
13:00 16.82 16.92 16.80 16.88 292.5K
13:05 16.88 16.90 16.83 16.83 82.5K
13:10 16.84 16.84 16.82 16.83 84.8K
13:15 16.82 16.82 16.80 16.81 129.7K
13:20 16.80 16.80 16.76 16.76 313.0K
13:25 16.76 16.78 16.73 16.77 270.0K
13:30 16.78 17.03 16.76 16.85 1,097.1K
13:35 16.84 16.88 16.80 16.81 233.7K
13:40 16.82 16.82 16.78 16.81 268.0K
13:45 16.80 16.83 16.80 16.82 101.6K
13:50 16.82 16.82 16.76 16.81 198.3K
13:55 16.82 16.82 16.79 16.82 148.3K
14:00 16.81 16.82 16.77 16.78 158.4K
14:05 16.78 16.82 16.77 16.80 126.1K
14:10 16.79 16.82 16.78 16.82 98.0K
14:15 16.81 16.86 16.80 16.86 90.2K
14:20 16.86 16.88 16.84 16.88 124.4K
14:25 16.88 16.88 16.83 16.84 185.4K
14:30 16.84 16.86 16.83 16.83 157.4K
14:35 16.83 16.83 16.80 16.81 118.0K
14:40 16.81 16.83 16.80 16.82 262.8K
14:45 16.84 16.87 16.83 16.83 322.7K
14:50 16.82 16.83 16.78 16.80 712.1K
14:55 16.79 16.80 16.79 16.80 243.0K
15:40 16.83 16.83 16.83 16.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음