Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.72 16.76 16.61 16.68 1,692.9K
09:35 16.68 16.72 16.65 16.65 726.9K
09:40 16.65 16.73 16.65 16.72 357.6K
09:45 16.72 16.77 16.70 16.70 340.4K
09:50 16.70 16.78 16.69 16.77 337.9K
09:55 16.77 17.18 16.75 17.16 1,733.0K
10:00 17.15 17.15 17.02 17.03 1,397.1K
10:05 17.03 17.08 16.98 17.03 351.6K
10:10 17.02 17.10 16.98 17.07 567.9K
10:15 17.17 17.40 17.17 17.35 3,350.6K
10:20 17.37 17.63 17.33 17.49 3,779.3K
10:25 17.49 17.50 17.37 17.39 793.3K
10:30 17.38 17.42 17.33 17.35 547.8K
10:35 17.35 17.40 17.35 17.36 299.4K
10:40 17.36 17.45 17.36 17.44 463.2K
10:45 17.44 17.50 17.41 17.42 502.9K
10:50 17.44 17.47 17.40 17.40 209.2K
10:55 17.41 17.50 17.39 17.49 470.5K
11:00 17.49 17.49 17.38 17.40 196.9K
11:05 17.38 17.41 17.37 17.40 221.0K
11:10 17.42 17.42 17.40 17.40 158.9K
11:15 17.40 17.40 17.36 17.37 133.2K
11:20 17.37 17.40 17.36 17.38 98.4K
11:25 17.38 17.43 17.38 17.41 145.6K
13:00 17.41 17.41 17.33 17.36 316.5K
13:05 17.35 17.38 17.35 17.36 120.8K
13:10 17.36 17.36 17.33 17.34 153.7K
13:15 17.34 17.36 17.33 17.34 190.8K
13:20 17.33 17.34 17.31 17.33 190.9K
13:25 17.33 17.40 17.33 17.35 193.7K
13:30 17.35 17.35 17.31 17.34 167.0K
13:35 17.34 17.40 17.33 17.39 233.2K
13:40 17.38 17.50 17.38 17.41 573.0K
13:45 17.43 17.43 17.36 17.40 236.2K
13:50 17.40 17.41 17.37 17.40 108.7K
13:55 17.40 17.40 17.37 17.38 114.0K
14:00 17.37 17.38 17.32 17.33 324.8K
14:05 17.34 17.34 17.32 17.32 384.6K
14:10 17.33 17.33 17.30 17.33 244.6K
14:15 17.32 17.33 17.30 17.31 88.2K
14:20 17.31 17.32 17.30 17.31 124.9K
14:25 17.30 17.31 17.26 17.26 266.9K
14:30 17.27 17.29 17.25 17.27 257.8K
14:35 17.26 17.27 17.25 17.27 172.0K
14:40 17.27 17.29 17.26 17.26 301.5K
14:45 17.27 17.28 17.26 17.27 435.7K
14:50 17.28 17.30 17.27 17.28 638.6K
14:55 17.28 17.29 17.27 17.28 374.6K
15:40 17.28 17.28 17.28 17.28 271.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음