Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.71 17.78 17.51 17.53 3,320.5K
09:35 17.55 17.56 17.45 17.49 2,147.7K
09:40 17.48 17.48 17.34 17.37 1,977.3K
09:45 17.38 17.40 17.31 17.33 1,503.7K
09:50 17.32 17.43 17.31 17.38 945.2K
09:55 17.40 17.43 17.35 17.36 674.3K
10:00 17.36 17.36 17.22 17.33 1,266.2K
10:05 17.33 17.35 17.30 17.35 356.6K
10:10 17.35 17.36 17.25 17.31 713.1K
10:15 17.31 17.31 17.25 17.27 412.7K
10:20 17.29 17.34 17.26 17.29 260.1K
10:25 17.28 17.36 17.28 17.36 202.0K
10:30 17.36 17.37 17.33 17.35 368.1K
10:35 17.34 17.36 17.29 17.34 394.5K
10:40 17.33 17.40 17.33 17.33 193.7K
10:45 17.34 17.36 17.32 17.36 152.8K
10:50 17.37 17.37 17.35 17.36 138.1K
10:55 17.36 17.37 17.35 17.36 128.1K
11:00 17.36 17.41 17.35 17.40 235.5K
11:05 17.41 17.41 17.36 17.37 108.1K
11:10 17.37 17.38 17.34 17.36 176.6K
11:15 17.36 17.36 17.32 17.33 149.7K
11:20 17.33 17.33 17.29 17.29 202.4K
11:25 17.28 17.30 17.25 17.29 213.2K
11:30 17.29 17.29 17.29 17.29 2.3K
13:00 17.30 17.34 17.29 17.31 200.7K
13:05 17.30 17.38 17.30 17.30 295.7K
13:10 17.29 17.31 17.27 17.30 270.9K
13:15 17.30 17.30 17.25 17.25 231.2K
13:20 17.26 17.29 17.25 17.28 253.3K
13:25 17.27 17.29 17.27 17.28 227.0K
13:30 17.27 17.29 17.27 17.27 159.8K
13:35 17.28 17.33 17.28 17.29 235.5K
13:40 17.28 17.29 17.26 17.28 297.8K
13:45 17.28 17.28 17.24 17.26 337.0K
13:50 17.26 17.26 17.22 17.23 371.5K
13:55 17.22 17.24 17.22 17.24 200.5K
14:00 17.24 17.27 17.23 17.25 201.2K
14:05 17.25 17.25 17.24 17.24 168.8K
14:10 17.24 17.32 17.24 17.32 315.5K
14:15 17.32 17.38 17.31 17.37 331.8K
14:20 17.37 17.37 17.32 17.32 170.5K
14:25 17.32 17.33 17.30 17.33 205.2K
14:30 17.32 17.34 17.28 17.30 303.1K
14:35 17.30 17.30 17.27 17.30 163.8K
14:40 17.29 17.30 17.26 17.28 493.7K
14:45 17.28 17.30 17.28 17.29 356.3K
14:50 17.30 17.32 17.29 17.32 594.1K
14:55 17.32 17.32 17.30 17.32 308.5K
15:40 17.32 17.32 17.32 17.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음