Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.32 17.37 17.23 17.24 1,050.5K
09:35 17.23 17.27 17.18 17.19 912.0K
09:40 17.18 17.20 17.08 17.19 1,112.7K
09:45 17.20 17.23 17.15 17.16 349.7K
09:50 17.16 17.22 17.11 17.11 319.0K
09:55 17.12 17.34 17.11 17.34 406.5K
10:00 17.35 17.46 17.34 17.36 1,330.4K
10:05 17.35 17.35 17.30 17.34 330.8K
10:10 17.33 17.36 17.27 17.28 362.4K
10:15 17.28 17.30 17.23 17.26 187.5K
10:20 17.24 17.25 17.14 17.15 322.5K
10:25 17.15 17.24 17.14 17.20 214.3K
10:30 17.20 17.22 17.13 17.15 264.2K
10:35 17.14 17.22 17.14 17.22 171.1K
10:40 17.20 17.22 17.16 17.22 214.1K
10:45 17.20 17.20 17.17 17.19 175.5K
10:50 17.18 17.22 17.18 17.20 122.5K
10:55 17.19 17.20 17.16 17.16 183.6K
11:00 17.17 17.17 17.11 17.13 290.3K
11:05 17.13 17.13 17.01 17.06 1,170.8K
11:10 17.04 17.05 17.00 17.04 519.9K
11:15 17.04 17.10 17.04 17.06 202.1K
11:20 17.05 17.06 16.99 17.02 619.4K
11:25 17.03 17.04 16.94 16.98 619.5K
11:30 16.98 16.98 16.98 16.98 1.6K
13:00 16.98 16.99 16.95 16.96 272.8K
13:05 16.96 17.02 16.94 16.99 279.9K
13:10 17.02 17.02 17.00 17.01 122.8K
13:15 17.03 17.03 17.00 17.00 112.4K
13:20 17.00 17.05 16.98 17.05 173.4K
13:25 17.06 17.08 17.00 17.00 152.8K
13:30 16.99 17.02 16.95 16.95 251.1K
13:35 16.96 16.96 16.93 16.94 215.8K
13:40 16.93 16.99 16.93 16.97 150.6K
13:45 16.97 16.97 16.94 16.95 150.8K
13:50 16.96 16.96 16.90 16.90 277.0K
13:55 16.90 16.91 16.90 16.91 277.6K
14:00 16.91 16.92 16.90 16.91 272.6K
14:05 16.91 16.92 16.90 16.90 250.5K
14:10 16.91 16.93 16.90 16.92 125.7K
14:15 16.92 16.92 16.89 16.90 227.3K
14:20 16.89 16.94 16.88 16.92 386.9K
14:25 16.92 16.98 16.92 16.98 115.4K
14:30 16.98 17.03 16.94 17.02 289.8K
14:35 17.01 17.01 16.97 16.98 142.4K
14:40 16.99 16.99 16.95 16.95 157.2K
14:45 16.95 16.97 16.93 16.94 245.6K
14:50 16.94 17.00 16.94 16.99 463.7K
14:55 16.99 17.01 16.98 17.01 267.1K
15:40 16.99 16.99 16.99 16.99 90.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음