Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.95 17.07 16.93 16.96 716.6K
09:35 16.96 16.98 16.88 16.91 850.1K
09:40 16.91 16.98 16.89 16.97 412.0K
09:45 16.98 17.03 16.96 17.00 483.5K
09:50 16.99 17.09 16.97 17.07 488.4K
09:55 17.08 17.08 17.02 17.06 318.3K
10:00 17.07 17.10 17.05 17.08 594.6K
10:05 17.07 17.08 17.04 17.07 372.5K
10:10 17.06 17.06 17.04 17.06 132.7K
10:15 17.05 17.08 17.05 17.07 247.7K
10:20 17.07 17.15 17.06 17.13 493.6K
10:25 17.13 17.14 17.09 17.13 242.7K
10:30 17.13 17.16 17.11 17.16 279.8K
10:35 17.16 17.19 17.16 17.18 343.8K
10:40 17.19 17.26 17.18 17.25 341.2K
10:45 17.26 17.28 17.21 17.25 409.8K
10:50 17.24 17.26 17.20 17.25 255.1K
10:55 17.26 17.27 17.21 17.22 461.9K
11:00 17.21 17.23 17.16 17.17 279.6K
11:05 17.17 17.18 17.11 17.16 221.8K
11:10 17.15 17.18 17.15 17.17 118.7K
11:15 17.15 17.20 17.15 17.16 167.7K
11:20 17.16 17.20 17.15 17.18 128.1K
11:25 17.18 17.22 17.17 17.22 289.4K
13:00 17.23 17.25 17.19 17.22 236.9K
13:05 17.21 17.24 17.21 17.21 161.1K
13:10 17.22 17.23 17.20 17.20 148.6K
13:15 17.21 17.23 17.20 17.23 163.0K
13:20 17.23 17.23 17.21 17.21 127.9K
13:25 17.21 17.25 17.21 17.24 270.6K
13:30 17.23 17.24 17.21 17.23 95.5K
13:35 17.23 17.23 17.22 17.22 92.5K
13:40 17.23 17.28 17.23 17.28 335.2K
13:45 17.28 17.28 17.24 17.24 235.1K
13:50 17.23 17.25 17.21 17.25 190.4K
13:55 17.25 17.25 17.21 17.21 127.7K
14:00 17.21 17.25 17.20 17.21 248.6K
14:05 17.20 17.22 17.18 17.20 263.8K
14:10 17.21 17.25 17.21 17.23 192.8K
14:15 17.23 17.24 17.22 17.22 169.7K
14:20 17.23 17.24 17.21 17.23 176.0K
14:25 17.23 17.24 17.19 17.19 222.3K
14:30 17.20 17.24 17.20 17.24 388.5K
14:35 17.24 17.32 17.23 17.32 786.6K
14:40 17.33 17.35 17.26 17.32 828.0K
14:45 17.32 17.32 17.30 17.32 451.1K
14:50 17.31 17.32 17.29 17.32 650.8K
14:55 17.32 17.32 17.30 17.32 396.0K
15:40 17.32 17.32 17.32 17.32 186.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음