Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.29 17.30 17.20 17.22 966.7K
09:35 17.22 17.28 17.20 17.27 584.5K
09:40 17.27 17.32 17.27 17.30 423.9K
09:45 17.29 17.35 17.29 17.32 353.3K
09:50 17.33 17.38 17.33 17.36 554.9K
09:55 17.35 17.43 17.33 17.37 504.3K
10:00 17.37 17.38 17.34 17.34 294.2K
10:05 17.34 17.34 17.30 17.34 327.2K
10:10 17.35 17.36 17.32 17.32 192.7K
10:15 17.32 17.35 17.31 17.31 218.0K
10:20 17.31 17.33 17.30 17.31 180.7K
10:25 17.31 17.31 17.29 17.31 187.7K
10:30 17.31 17.31 17.29 17.30 104.5K
10:35 17.29 17.32 17.29 17.32 160.7K
10:40 17.33 17.34 17.31 17.34 75.6K
10:45 17.33 17.35 17.29 17.29 102.7K
10:50 17.29 17.31 17.29 17.29 69.6K
10:55 17.29 17.30 17.27 17.27 148.7K
11:00 17.27 17.28 17.25 17.26 211.0K
11:05 17.26 17.28 17.25 17.27 61.7K
11:10 17.27 17.29 17.27 17.27 75.4K
11:15 17.27 17.31 17.26 17.31 132.3K
11:20 17.31 17.36 17.30 17.35 152.6K
11:25 17.34 17.35 17.32 17.34 91.5K
13:00 17.34 17.34 17.29 17.32 187.6K
13:05 17.32 17.32 17.28 17.28 85.0K
13:10 17.29 17.31 17.28 17.30 114.3K
13:15 17.29 17.31 17.28 17.28 88.1K
13:20 17.28 17.29 17.26 17.27 157.3K
13:25 17.27 17.27 17.26 17.27 73.5K
13:30 17.27 17.30 17.27 17.29 107.3K
13:35 17.29 17.32 17.29 17.31 113.2K
13:40 17.31 17.32 17.29 17.30 112.6K
13:45 17.30 17.33 17.28 17.31 103.7K
13:50 17.31 17.34 17.30 17.31 57.3K
13:55 17.31 17.33 17.31 17.32 39.3K
14:00 17.32 17.33 17.31 17.32 68.8K
14:05 17.33 17.33 17.30 17.30 101.1K
14:10 17.30 17.31 17.29 17.31 214.9K
14:15 17.30 17.32 17.30 17.31 75.2K
14:20 17.31 17.31 17.30 17.30 95.0K
14:25 17.31 17.31 17.30 17.30 174.5K
14:30 17.30 17.32 17.30 17.31 140.4K
14:35 17.30 17.32 17.29 17.30 213.0K
14:40 17.30 17.30 17.27 17.27 276.4K
14:45 17.29 17.29 17.28 17.28 164.9K
14:50 17.28 17.29 17.28 17.28 414.9K
14:55 17.28 17.29 17.28 17.29 185.6K
15:40 17.29 17.29 17.29 17.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음