Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.06 17.16 17.03 17.07 1,041.3K
09:35 17.08 17.13 17.03 17.13 623.3K
09:40 17.12 17.14 17.09 17.11 354.3K
09:45 17.12 17.12 17.02 17.02 486.3K
09:50 17.03 17.03 16.93 16.94 913.8K
09:55 16.94 16.99 16.94 16.94 403.3K
10:00 16.94 16.95 16.88 16.88 746.4K
10:05 16.88 16.91 16.83 16.88 675.9K
10:10 16.89 16.95 16.88 16.95 281.4K
10:15 16.97 16.97 16.93 16.95 182.3K
10:20 16.96 16.96 16.88 16.90 252.3K
10:25 16.91 16.93 16.89 16.89 131.7K
10:30 16.89 16.92 16.89 16.90 206.6K
10:35 16.89 16.91 16.89 16.90 93.9K
10:40 16.90 16.91 16.88 16.90 226.2K
10:45 16.90 16.91 16.86 16.86 220.9K
10:50 16.86 16.86 16.81 16.86 534.9K
10:55 16.85 16.88 16.84 16.88 121.8K
11:00 16.88 16.91 16.86 16.90 212.5K
11:05 16.90 16.92 16.88 16.91 264.2K
11:10 16.90 16.96 16.90 16.94 194.6K
11:15 16.93 16.95 16.92 16.92 134.0K
11:20 16.91 16.95 16.91 16.94 87.4K
11:25 16.94 17.49 16.94 17.34 2,423.7K
11:30 17.34 17.34 17.34 17.34 15.4K
13:00 17.36 17.36 17.19 17.21 798.5K
13:05 17.21 17.23 17.16 17.22 267.2K
13:10 17.22 17.50 17.22 17.35 1,384.8K
13:15 17.36 17.36 17.31 17.31 312.5K
13:20 17.32 17.32 17.27 17.31 248.2K
13:25 17.30 17.32 17.26 17.27 161.4K
13:30 17.27 17.27 17.24 17.26 142.5K
13:35 17.25 17.29 17.25 17.28 129.1K
13:40 17.27 17.28 17.24 17.24 92.6K
13:45 17.24 17.26 17.24 17.26 90.8K
13:50 17.26 17.29 17.25 17.27 94.5K
13:55 17.27 17.27 17.21 17.27 201.8K
14:00 17.27 17.27 17.20 17.23 227.4K
14:05 17.24 17.25 17.21 17.21 51.0K
14:10 17.22 17.22 17.20 17.20 101.2K
14:15 17.20 17.20 17.17 17.17 158.6K
14:20 17.18 17.19 17.15 17.19 119.6K
14:25 17.19 17.19 17.12 17.12 132.8K
14:30 17.13 17.16 17.13 17.14 178.3K
14:35 17.13 17.16 17.13 17.14 163.0K
14:40 17.13 17.14 17.10 17.10 222.4K
14:45 17.10 17.12 17.08 17.09 276.3K
14:50 17.09 17.10 17.05 17.07 363.8K
14:55 17.07 17.08 17.05 17.06 349.7K
15:40 17.05 17.05 17.05 17.05 178.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음