Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.27 17.33 17.26 17.27 926.2K
09:35 17.27 17.31 17.23 17.27 826.8K
09:40 17.27 17.32 17.26 17.31 738.3K
09:45 17.32 17.38 17.30 17.35 662.8K
09:50 17.34 17.35 17.29 17.29 471.7K
09:55 17.30 17.34 17.27 17.34 391.6K
10:00 17.34 17.37 17.30 17.35 448.2K
10:05 17.35 17.38 17.33 17.37 444.4K
10:10 17.37 17.44 17.35 17.42 595.5K
10:15 17.42 17.46 17.42 17.43 363.0K
10:20 17.43 17.46 17.41 17.45 503.1K
10:25 17.44 17.44 17.38 17.39 478.0K
10:30 17.39 17.43 17.39 17.42 360.0K
10:35 17.42 17.46 17.42 17.44 353.0K
10:40 17.44 17.44 17.39 17.39 270.0K
10:45 17.39 17.45 17.39 17.41 307.4K
10:50 17.41 17.41 17.38 17.38 256.4K
10:55 17.39 17.41 17.37 17.38 206.0K
11:00 17.37 17.41 17.37 17.38 204.9K
11:05 17.38 17.43 17.38 17.43 166.9K
11:10 17.43 17.44 17.42 17.44 194.2K
11:15 17.44 17.45 17.41 17.43 206.8K
11:20 17.43 17.44 17.41 17.44 189.0K
11:25 17.44 17.46 17.42 17.42 318.1K
13:00 17.42 17.45 17.41 17.41 348.5K
13:05 17.42 17.44 17.40 17.41 225.9K
13:10 17.42 17.43 17.40 17.42 217.6K
13:15 17.43 17.45 17.42 17.44 167.5K
13:20 17.44 17.44 17.38 17.39 246.1K
13:25 17.39 17.41 17.36 17.41 341.8K
13:30 17.39 17.40 17.38 17.39 133.5K
13:35 17.38 17.39 17.36 17.38 232.5K
13:40 17.37 17.40 17.37 17.37 205.5K
13:45 17.37 17.40 17.36 17.39 282.9K
13:50 17.39 17.39 17.37 17.37 141.1K
13:55 17.37 17.40 17.37 17.40 192.6K
14:00 17.40 17.40 17.36 17.37 208.0K
14:05 17.36 17.37 17.35 17.35 208.8K
14:10 17.35 17.36 17.33 17.34 274.9K
14:15 17.34 17.36 17.34 17.35 180.3K
14:20 17.36 17.41 17.36 17.40 214.2K
14:25 17.40 17.42 17.39 17.42 299.9K
14:30 17.41 17.45 17.41 17.43 339.6K
14:35 17.42 17.43 17.41 17.41 287.1K
14:40 17.41 17.42 17.38 17.40 319.4K
14:45 17.40 17.42 17.39 17.42 303.5K
14:50 17.42 17.42 17.40 17.41 768.7K
14:55 17.42 17.42 17.40 17.42 404.2K
15:40 17.43 17.43 17.43 17.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음