Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.37 17.46 17.30 17.35 1,056.9K
09:35 17.36 17.48 17.36 17.46 646.0K
09:40 17.47 17.49 17.36 17.38 479.5K
09:45 17.37 17.40 17.34 17.35 465.5K
09:50 17.35 17.47 17.35 17.46 425.8K
09:55 17.46 17.46 17.39 17.41 194.8K
10:00 17.40 17.46 17.39 17.40 208.1K
10:05 17.40 17.43 17.38 17.39 218.4K
10:10 17.40 17.42 17.36 17.36 272.3K
10:15 17.36 17.41 17.32 17.41 453.7K
10:20 17.36 17.45 17.36 17.42 191.7K
10:25 17.43 17.49 17.42 17.48 409.3K
10:30 17.49 17.61 17.48 17.49 972.8K
10:35 17.49 17.50 17.46 17.47 299.0K
10:40 17.46 17.48 17.42 17.44 311.3K
10:45 17.43 17.44 17.39 17.39 226.3K
10:50 17.39 17.39 17.33 17.35 345.0K
10:55 17.34 17.36 17.33 17.36 371.1K
11:00 17.35 17.36 17.32 17.34 363.2K
11:05 17.35 17.35 17.31 17.32 376.9K
11:10 17.31 17.32 17.26 17.26 923.5K
11:15 17.26 17.28 17.23 17.26 339.5K
11:20 17.25 17.29 17.25 17.28 150.3K
11:25 17.28 17.31 17.28 17.30 82.0K
13:00 17.31 17.32 17.27 17.30 299.3K
13:05 17.32 17.34 17.29 17.31 178.1K
13:10 17.31 17.31 17.28 17.28 180.2K
13:15 17.28 17.30 17.27 17.27 108.7K
13:20 17.28 17.29 17.27 17.29 88.3K
13:25 17.29 17.34 17.28 17.32 150.5K
13:30 17.31 17.34 17.30 17.33 94.3K
13:35 17.33 17.35 17.33 17.33 110.5K
13:40 17.33 17.36 17.33 17.36 75.1K
13:45 17.35 17.36 17.35 17.35 98.0K
13:50 17.34 17.36 17.34 17.35 112.0K
13:55 17.35 17.35 17.32 17.32 133.3K
14:00 17.32 17.35 17.32 17.33 190.5K
14:05 17.33 17.36 17.33 17.36 136.1K
14:10 17.35 17.36 17.34 17.34 66.1K
14:15 17.33 17.35 17.33 17.34 76.2K
14:20 17.33 17.34 17.31 17.32 222.3K
14:25 17.31 17.32 17.29 17.29 321.5K
14:30 17.29 17.31 17.29 17.30 112.6K
14:35 17.30 17.32 17.30 17.30 168.4K
14:40 17.31 17.31 17.28 17.29 399.4K
14:45 17.29 17.31 17.28 17.30 446.1K
14:50 17.30 17.35 17.30 17.35 384.6K
14:55 17.35 17.36 17.34 17.35 339.3K
15:40 17.32 17.32 17.32 17.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음