Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.33 17.33 17.08 17.09 1,674.8K
09:35 17.10 17.11 17.03 17.08 1,022.8K
09:40 17.08 17.16 17.04 17.15 471.4K
09:45 17.15 17.15 17.06 17.11 444.2K
09:50 17.11 17.22 17.10 17.18 468.1K
09:55 17.16 17.21 17.14 17.19 196.7K
10:00 17.19 17.20 17.14 17.16 212.6K
10:05 17.16 17.19 17.14 17.14 232.0K
10:10 17.15 17.15 17.12 17.12 251.4K
10:15 17.13 17.17 17.12 17.15 129.1K
10:20 17.15 17.18 17.13 17.18 191.9K
10:25 17.18 17.18 17.14 17.14 109.5K
10:30 17.14 17.17 17.14 17.14 135.9K
10:35 17.15 17.17 17.13 17.13 144.2K
10:40 17.13 17.14 17.09 17.09 304.9K
10:45 17.11 17.11 17.09 17.10 141.1K
10:50 17.09 17.16 17.09 17.14 149.7K
10:55 17.14 17.17 17.14 17.15 80.2K
11:00 17.15 17.16 17.12 17.12 184.1K
11:05 17.12 17.31 17.11 17.22 409.0K
11:10 17.23 17.53 17.23 17.34 1,867.8K
11:15 17.34 17.39 17.33 17.33 519.7K
11:20 17.35 17.35 17.31 17.34 226.0K
11:25 17.34 17.35 17.32 17.35 113.8K
13:00 17.34 17.34 17.29 17.29 188.5K
13:05 17.28 17.31 17.27 17.31 96.3K
13:10 17.30 17.31 17.28 17.28 82.0K
13:15 17.28 17.28 17.25 17.25 124.8K
13:20 17.25 17.26 17.21 17.21 97.8K
13:25 17.21 17.26 17.21 17.24 115.6K
13:30 17.23 17.23 17.20 17.20 112.2K
13:35 17.20 17.21 17.16 17.17 297.2K
13:40 17.17 17.18 17.16 17.17 93.8K
13:45 17.18 17.22 17.17 17.19 174.6K
13:50 17.19 17.21 17.18 17.19 80.1K
13:55 17.19 17.20 17.16 17.16 204.4K
14:00 17.15 17.18 17.15 17.17 113.1K
14:05 17.17 17.18 17.14 17.15 166.7K
14:10 17.15 17.15 17.11 17.11 276.1K
14:15 17.10 17.14 17.10 17.12 175.6K
14:20 17.12 17.15 17.10 17.15 159.5K
14:25 17.15 17.18 17.14 17.15 98.3K
14:30 17.14 17.18 17.14 17.15 136.9K
14:35 17.15 17.17 17.14 17.15 120.2K
14:40 17.15 17.17 17.13 17.14 201.2K
14:45 17.14 17.15 17.13 17.13 258.2K
14:50 17.13 17.15 17.13 17.15 394.2K
14:55 17.15 17.15 17.13 17.14 202.4K
15:40 17.14 17.14 17.14 17.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음