Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.43 17.51 17.40 17.41 819.2K
09:35 17.44 17.44 17.35 17.38 444.5K
09:40 17.37 17.38 17.30 17.33 624.0K
09:45 17.33 17.36 17.29 17.33 402.2K
09:50 17.33 17.37 17.31 17.34 348.9K
09:55 17.36 17.37 17.28 17.29 454.1K
10:00 17.29 17.30 17.26 17.28 513.6K
10:05 17.27 17.30 17.27 17.29 256.8K
10:10 17.29 17.29 17.25 17.27 187.1K
10:15 17.28 17.28 17.22 17.22 334.7K
10:20 17.23 17.24 17.21 17.23 211.5K
10:25 17.23 17.28 17.21 17.28 177.3K
10:30 17.28 17.28 17.23 17.26 145.2K
10:35 17.27 17.30 17.26 17.28 209.0K
10:40 17.29 17.33 17.29 17.30 135.1K
10:45 17.30 17.32 17.29 17.31 115.4K
10:50 17.30 17.32 17.30 17.32 52.6K
10:55 17.32 17.32 17.28 17.28 146.4K
11:00 17.28 17.31 17.26 17.28 160.2K
11:05 17.29 17.30 17.27 17.27 209.3K
11:10 17.27 17.30 17.27 17.29 71.4K
11:15 17.28 17.29 17.27 17.28 147.1K
11:20 17.29 17.30 17.29 17.29 71.0K
11:25 17.30 17.31 17.29 17.31 55.6K
13:00 17.32 17.32 17.28 17.28 151.6K
13:05 17.28 17.33 17.28 17.33 122.5K
13:10 17.34 17.39 17.31 17.35 165.2K
13:15 17.36 17.37 17.32 17.33 269.6K
13:20 17.33 17.38 17.33 17.38 117.4K
13:25 17.38 17.39 17.34 17.37 234.6K
13:30 17.36 17.36 17.34 17.35 181.4K
13:35 17.36 17.36 17.32 17.35 153.0K
13:40 17.34 17.35 17.33 17.35 123.1K
13:45 17.34 17.34 17.30 17.33 306.1K
13:50 17.32 17.34 17.27 17.31 222.3K
13:55 17.31 17.33 17.30 17.31 69.8K
14:00 17.32 17.32 17.29 17.29 175.1K
14:05 17.29 17.29 17.24 17.25 324.5K
14:10 17.25 17.27 17.25 17.25 116.6K
14:15 17.26 17.26 17.25 17.26 97.4K
14:20 17.26 17.26 17.22 17.24 174.5K
14:25 17.23 17.24 17.21 17.22 274.0K
14:30 17.22 17.23 17.21 17.23 180.9K
14:35 17.23 17.29 17.23 17.26 162.8K
14:40 17.25 17.28 17.24 17.27 216.6K
14:45 17.26 17.27 17.23 17.24 336.9K
14:50 17.23 17.24 17.22 17.23 388.1K
14:55 17.22 17.23 17.20 17.21 495.2K
15:40 17.21 17.21 17.21 17.21 147.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음